Quote | Super Quote
14073 BI-SMIC@EC2509E (CALL)
RT Nominal down0.300 -0.130 (-30.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    19%
    34%
  • 0.336
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.415
  • 70,000
  • 0
  • 0.405
  • 85,000
  • 0
  • 0.400
  • 25,000
  • 0
  • 0.395
  • 20,000
  • 0
  • 0.390
  • 45,000
  • 0
  • 0.365
  • 165,000
  • 0
  • 0.360
  • 590,000
  • 0
  • 0.355
  • 15,000
  • 0
  • 0.350
  • 220,000
  • 0
  • 0.345
  • 1,370,000
  • 0
  • 0.340
  • 1,210,000
  • 0
  • 0.335
  • 725,000
  • 0
  • 0.330
  • 905,000
  • 0
  • 0.325
  • 215,000
  • 0
  • 0.320
  • 100,000
  • 0
  • 0.315
  • 100,000
  • 0
  • 0.310
  • 150,000
  • 0
  • 0.305
  • 100,000
  • 0
  • 0.300
  • 645,000
  • 0
  • 0.295
  • 320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.415 70,000 70,000 0.988% 0 0.000%
0.405 85,000 85,000 1.200% 0 0.000%
0.400 25,000 25,000 0.353% 0 0.000%
0.395 20,000 20,000 0.282% 0 0.000%
0.390 45,000 45,000 0.635% 0 0.000%
0.365 165,000 165,000 2.329% 0 0.000%
0.360 590,000 590,000 8.327% 0 0.000%
0.355 15,000 15,000 0.212% 0 0.000%
0.350 220,000 220,000 3.105% 0 0.000%
0.345 1,370,000 1,370,000 19.337% 0 0.000%
0.340 1,210,000 1,210,000 17.078% 0 0.000%
0.335 725,000 725,000 10.233% 0 0.000%
0.330 905,000 905,000 12.773% 0 0.000%
0.325 215,000 215,000 3.035% 0 0.000%
0.320 100,000 100,000 1.411% 0 0.000%
0.315 100,000 100,000 1.411% 0 0.000%
0.310 150,000 150,000 2.117% 0 0.000%
0.305 100,000 100,000 1.411% 0 0.000%
0.300 645,000 645,000 9.104% 0 0.000%
0.295 320,000 320,000 4.517% 0 0.000%
Remarks:  Real time quote last updated: 28/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.