CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are41 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
54871	CT#HSI RC2507X	BULL	22,000	21,900	0.149	+129.231%	780,000	-0.374	159
54875	CT#HSI RC25071	BULL	22,100	22,000	0.139	+152.727%	8.550M	-0.374	159
56342	CT#HSI RC2607S	BULL	22,100	22,000	0.072	0.000%	0.000	-0.161	524
55562	CT#HSI RC25075	BULL	22,150	22,050	0.135	+175.510%	5.310M	-0.331	159
54874	CT#HSI RC2507Z	BULL	22,191	22,091	0.129	+193.182%	34.710M	-0.412	159
55558	CT#HSI RC25073	BULL	22,303	22,203	0.121	+266.667%	5.740M	-0.276	159
55572	CT#HSI RC25078	BULL	22,400	22,300	0.108	+350.000%	81.470M	-0.417	159
56340	CT#HSI RC2609O	BULL	22,600	22,500	0.093	0.000%	0.000	-0.204	585
56322	CT#HSI RP2605I	BEAR	22,617	22,717		0.000%	0.000		461
56327	CT#HSI RP2612Z	BEAR	22,768	22,868		0.000%	0.000		677
56331	CT#HSI RC2607Q	BULL	22,778	22,678	0.074	0.000%	0.000	-0.255	524
56029	CT#HSI RP2612V	BEAR	22,900	23,000	0.038	0.000%	20.740M	3.654	677
56336	CT#HSI RC2607R	BULL	22,928	22,828	0.014	0.000%	0.000	-2.171	524
56323	CT#HSI RP2612Y	BEAR	22,968	23,068		0.000%	0.000		677
56333	CT#HSI RC2507E	BULL	23,080	22,980		0.000%	0.000		159
56324	CT#HSI RP2605J	BEAR	23,100	23,200		0.000%	0.000		461
56030	CT#HSI RP2612W	BEAR	23,150	23,250	0.011	-81.667%	310,000	1.439	677
54175	CT#HSI RP25049	BEAR	23,200	23,300	0.010	-84.848%	12.710M	1.184	67
56339	CT#HSI RP2604G	BEAR	23,268	23,368	0.012	0.000%	0.000	0.979	432
54546	CT#HSI RP2504T	BEAR	23,300	23,400	0.010	-87.013%	6.900M	0.758	67
56031	CT#HSI RP2612X	BEAR	23,350	23,450	0.010	-87.179%	0.000	0.545	677
54538	CT#HSI RP2504Z	BEAR	23,400	23,500	0.010	-88.506%	6.780M	0.332	67
56337	CT#HSI RP26121	BEAR	23,448	23,548	0.010	0.000%	0.000	0.127	677
52683	CT#HSI RP2505Y	BEAR	23,500	23,600	0.015	-84.375%	19.600M	0.119	97
56022	CT#HSI RP2612S	BEAR	23,550	23,650	0.016	-83.673%	0.000	-0.051	677
54545	CT#HSI RP2504S	BEAR	23,600	23,700	0.020	-81.132%	2.030M	-0.094	67
54543	CT#HSI RP2504C	BEAR	23,700	23,800	0.029	-74.783%	15.950M	-0.136	67
52685	CT#HSI RP2504R	BEAR	23,800	23,900	0.039	-68.800%	1.290M	-0.136	67
54316	CT#HSI RP2612R	BEAR	23,900	24,000	0.048	-63.359%	20.410M	-0.179	677
54687	CT#HSI RP25054	BEAR	23,900	24,000	0.051	-62.500%	370,000	-0.051	97
52686	CT#HSI RP2505Z	BEAR	24,000	24,100	0.060	-59.184%	500,000	-0.094	97
54852	CT#HSI RP2604B	BEAR	24,100	24,200	0.068	-56.129%	0.000	-0.179	432
54686	CT#HSI RP25053	BEAR	24,200	24,300		0.000%	0.000		97
54868	CT#HSI RP2604H	BEAR	24,300	24,400	0.090	-47.368%	0.000	-0.094	432
55537	CT#HSI RP2604M	BEAR	24,400	24,500		0.000%	0.000		432
54197	CT#HSI RP2504Y	BEAR	24,500	24,600	0.112	0.000%	0.000	-0.008	67
54854	CT#HSI RP2604F	BEAR	24,600	24,700		0.000%	0.000		432
54542	CT#HSI RP25048	BEAR	24,700	24,800		0.000%	0.000		67
51782	CT#HSI RP2504N	BEAR	24,800	24,900	0.073	-35.965%	480,000	0.162	67
54853	CT#HSI RP2604E	BEAR	24,800	24,900		0.000%	0.000		432
55538	CT#HSI RP2604A	BEAR	24,900	25,000		0.000%	0.000		432

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 21/02/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.