Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
56066 | CT#HSI RC2409O | BULL | 16,600 | 16,500 | | 0.144 | -15.294% | 60,000 | -0.490 | 98 |
57554 | CT#HSI RC2410T | BULL | 16,600 | 16,500 | | | 0.000% | 0.000 | | 131 |
56064 | CT#HSI RC2409D | BULL | 16,700 | 16,600 | | 0.134 | -16.250% | 300,000 | -0.490 | 98 |
56067 | CT#HSI RC2409B | BULL | 16,828 | 16,728 | | 0.120 | -18.919% | 50,000 | -0.557 | 98 |
56238 | CT#HSI RC2409H | BULL | 16,890 | 16,790 | | 0.116 | -18.310% | 30,000 | -0.435 | 98 |
56235 | CT#HSI RC2409W | BULL | 16,990 | 16,890 | | 0.101 | -21.705% | 580,000 | -0.712 | 98 |
56236 | CT#HSI RC2409C | BULL | 17,090 | 16,990 | | 0.096 | -17.949% | 1.510M | -0.435 | 98 |
57434 | CT#HSI RC2507E | BULL | 17,100 | 17,000 | | 0.051 | -17.742% | 6.400M | -0.047 | 404 |
56237 | CT#HSI RC2409X | BULL | 17,201 | 17,101 | | 0.080 | -25.234% | 5.880M | -0.707 | 98 |
56350 | CT#HSI RC2409K | BULL | 17,295 | 17,195 | | 0.073 | -24.742% | 8.520M | -0.574 | 98 |
56478 | CT#HSI RC2409P | BULL | 17,400 | 17,300 | | 0.065 | -26.966% | 2.870M | -0.435 | 98 |
56477 | CT#HSI RC2409L | BULL | 17,520 | 17,420 | | 0.053 | -31.169% | 10.980M | -0.435 | 98 |
57555 | CT#HSI RC2410U | BULL | 17,600 | 17,500 | | 0.023 | -34.286% | 47.940M | -0.380 | 131 |
56484 | CT#HSI RC2409Y | BULL | 17,651 | 17,551 | | 0.041 | -36.923% | 12.660M | -0.374 | 98 |
61986 | CT#HSI RC24091 | BULL | 17,750 | 17,650 | | 0.032 | -42.857% | 2.040M | -0.324 | 98 |
62048 | CT#HSI RC24092 | BULL | 17,880 | 17,780 | | 0.022 | 0.000% | 0.000 | -0.158 | 98 |
62049 | CT#HSI RP2504P | BEAR | 17,916 | 18,016 | | | 0.000% | 0.000 | | 312 |
61987 | CT#HSI RC24094 | BULL | 17,978 | 17,878 | | 0.010 | -72.222% | 100.460M | -0.280 | 98 |
62054 | CT#HSI RP2504Q | BEAR | 18,000 | 18,100 | | | 0.000% | 0.000 | | 312 |
60830 | CT#HSI RP2504A | BEAR | 18,600 | 18,700 | | 0.064 | +72.973% | 7.780M | -0.174 | 312 |
60832 | CT#HSI RP2504Z | BEAR | 18,700 | 18,800 | | 0.075 | +56.250% | 8.050M | -0.119 | 312 |
59956 | CT#HSI RP25049 | BEAR | 18,800 | 18,900 | | 0.084 | +44.828% | 5.150M | -0.174 | 312 |
59795 | CT#HSI RP2503I | BEAR | 18,900 | 19,000 | | 0.097 | +38.571% | 4.070M | -0.008 | 280 |
59957 | CT#HSI RP2504Y | BEAR | 19,000 | 19,100 | | 0.104 | +30.000% | 2.370M | -0.174 | 312 |
59505 | CT#HSI RP2602X | BEAR | 19,100 | 19,200 | | 0.113 | +25.556% | 5.080M | -0.230 | 615 |
59280 | CT#HSI RP25047 | BEAR | 19,221 | 19,321 | | 0.125 | +25.000% | 200,000 | -0.235 | 312 |
59279 | CT#HSI RP2502Y | BEAR | 19,300 | 19,400 | | 0.129 | +21.698% | 110,000 | -0.451 | 251 |
59369 | CT#HSI RP25048 | BEAR | 19,400 | 19,500 | | 0.144 | +26.316% | 500,000 | -0.174 | 312 |
58838 | CT#HSI RP25045 | BEAR | 19,500 | 19,600 | | 0.146 | +19.672% | 60,000 | -0.618 | 312 |
|