CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are54 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
61950	CT#HSI RC27096	BULL	18,700	18,600	0.151	+22.764%	0.000	-0.203	1009
50908	CT#HSI RC2709K	BULL	18,800	18,700	0.143	+24.348%	3.400M	-0.101	1009
51568	CT#HSI RC2707C	BULL	18,900	18,800	0.133	+25.472%	670,000	-0.076	947
50913	CT#HSI RC2709M	BULL	19,000	18,900	0.121	+28.723%	1.900M	-0.151	1009
62108	CT#HSI RC27097	BULL	19,100	19,000	0.112	+31.765%	1.140M	-0.158	1009
62524	CT#HSI RC2710D	BULL	19,100	19,000	0.058	+28.889%	14.270M	0.017	1038
64562	CT#HSI RC2509P	BULL	19,200	19,100	0.101	+36.486%	430,000	-0.169	279
62118	CT#HSI RC2710C	BULL	19,244	19,144	0.099	+39.437%	2.570M	-0.138	1038
62505	CT#HSI RC2709U	BULL	19,300	19,200	0.092	+41.538%	3.990M	-0.181	1009
62689	CT#HSI RC27095	BULL	19,350	19,250	0.087	+47.458%	160,000	-0.158	1009
64686	CT#HSI RC2508O	BULL	19,388	19,288	0.082	+51.852%	2.290M	-0.201	247
62966	CT#HSI RC2709R	BULL	19,400	19,300	0.082	+49.091%	1.420M	-0.165	1009
62659	CT#HSI RC2709X	BULL	19,425	19,325	0.079	+51.923%	20.570M	-0.133	1009
62775	CT#HSI RC27091	BULL	19,450	19,350	0.077	+57.143%	11.980M	-0.108	1009
64943	CT#HSI RC2510G	BULL	19,488	19,388	0.072	0.000%	0.000	-0.194	310
63248	CT#HSI RC2709W	BULL	19,500	19,400	0.071	+65.116%	10.040M	-0.158	1009
64556	CT#HSI RC2508N	BULL	19,555	19,455	0.065	+71.053%	1.330M	-0.194	247
62964	CT#HSI RC2709N	BULL	19,580	19,480	0.063	+75.000%	17.260M	-0.165	1009
64940	CT#HSI RC2511B	BULL	19,628	19,528	0.059	0.000%	0.000	-0.144	338
64673	CT#HSI RC2507L	BULL	19,650	19,550	0.055	+96.429%	30.120M	-0.240	218
64941	CT#HSI RP2605I	BEAR	19,667	19,767		0.000%	0.000		520
64773	CT#HSI RC2509S	BULL	19,700	19,600	0.051	+131.818%	14.920M	-0.246	279
64938	CT#HSI RC2510F	BULL	19,800	19,700	0.041	0.000%	0.000	-0.176	310
64944	CT#HSI RP2603C	BEAR	19,848	19,948		0.000%	0.000		461
64769	CT#HSI RP2604P	BEAR	19,938	20,038	0.010	-44.444%	9.900M	1.002	491
64468	CT#HSI RP2604L	BEAR	19,972	20,072	0.010	-41.176%	19.070M	0.814	491
64564	CT#HSI RP2605F	BEAR	20,000	20,100	0.013	-38.095%	1.880M	0.815	520
64942	CT#HSI RP2603B	BEAR	20,038	20,138	0.010	0.000%	0.000	0.493	461
64688	CT#HSI RP2604M	BEAR	20,088	20,188	0.022	-24.138%	680,000	0.847	491
64460	CT#HSI RP2604K	BEAR	20,100	20,200	0.010	-66.667%	5.230M	0.178	491
64772	CT#HSI RP2604D	BEAR	20,128	20,228	0.012	-62.500%	400,000	0.157	491
64056	CT#HSI RP2605C	BEAR	20,156	20,256	0.010	-71.429%	20.140M	-0.056	520
64198	CT#HSI RP2604J	BEAR	20,200	20,300	0.014	-64.103%	6.080M	-0.067	491
64060	CT#HSI RP2605E	BEAR	20,250	20,350	0.019	-56.818%	4.230M	-0.075	520
64459	CT#HSI RP2604C	BEAR	20,300	20,400	0.024	-50.000%	20,000	-0.070	491
63750	CT#HSI RP2505F	BEAR	20,312	20,412	0.025	-50.000%	5.450M	-0.093	156
64196	CT#HSI RP2604H	BEAR	20,350	20,450	0.028	-46.154%	610,000	-0.067	491
64560	CT#HSI RP2602D	BEAR	20,400	20,500	0.034	0.000%	0.000	-0.128	429
64048	CT#HSI RP2605B	BEAR	20,450	20,550	0.037	-41.270%	3.020M	-0.125	520
64197	CT#HSI RP2604I	BEAR	20,500	20,600	0.041	-37.879%	450,000	-0.216	491
63747	CT#HSI RP2604F	BEAR	20,550	20,650	0.047	-35.616%	210,000	-0.172	491
64057	CT#HSI RP2605D	BEAR	20,600	20,700	0.051	-33.766%	30,000	-0.274	520
63564	CT#HSI RP2604B	BEAR	20,650	20,750	0.055	-31.250%	880,000	-0.280	491
64195	CT#HSI RP2604E	BEAR	20,700	20,800	0.060	-30.233%	10,000	-0.266	491
63737	CT#HSI RP2605A	BEAR	20,750	20,850	0.064	-28.889%	170,000	-0.321	520
63562	CT#HSI RP2604A	BEAR	20,888	20,988	0.077	-24.510%	910,000	-0.419	491
64567	CT#HSI RP2604O	BEAR	20,900	21,000		0.000%	0.000		491
63748	CT#HSI RP2604G	BEAR	21,000	21,100	0.087	-23.009%	0.000	-0.381	491
60102	CT#HSI RP2712G	BEAR	21,100	21,200	0.094	-20.339%	1.750M	-0.561	1101
60107	CT#HSI RP2712I	BEAR	21,200	21,300	0.102	-19.685%	2.060M	-0.610	1101
60108	CT#HSI RP2712J	BEAR	21,300	21,400	0.111	-18.978%	30,000	-0.714	1101
55361	CT#HSI RP2504P	BEAR	21,400	21,500	0.128	-16.340%	490,000	-0.359	126
54991	CT#HSI RP2504B	BEAR	21,500	21,600	0.137	-15.951%	1.450M	-0.389	126
55363	CT#HSI RP25042	BEAR	21,600	21,700	0.147	-15.517%	500,000	-0.359	126

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 24/12/2024 11:10

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.