Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(12/2025) Regular  
25,725
+211 (+0.83%)
Prem +34
C︰25,514　　O︰25,613　　H / L︰25,790 / 25,565
VCMi
HSI(12/2025) AT  Open
25,717
-8 (-0.03%)
Prem +26
C︰25,725　　O︰25,723　　H / L︰25,732 / 25,709
HSI Underlying  
25,690.53
+192.40 (+0.75%)
C︰25,498.13　O︰25,634.22　H / L︰25,747.01 / 25,545.92
Regular Future
After-Trade Future
Chart
12/2025 ChartHS1
After-Trade Future (12/2025)
Data
Hang Seng Index Futures(12/2025)
Regular Futures Volume 86,018 Tic 69,634 Vol/T 1.235
AT Futures Volume 901 Tic 753 Vol/T 1.197
G.O.I. 117,441 N.O.I. 45,717 Expiry Date 30/12/2025
Future News
More

19/12/2025 17:20  [AHFT]Spot mth at 25,729, up 4 pts; premium 38 pts

19/12/2025 17:05  Global major indices: DAX up 22 pts, CAC unchanged

19/12/2025 16:31  Spot month fut up 211 pts to 25725, premium 34 pts to HSI

19/12/2025 16:25  HSI ends up 192 pts at 25,690; TEH up 60 pts at 5,479

19/12/2025 15:40  {Block Trade}Trading session block trades at 3:39pm

Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 19/12/2025 17:40
  Futures are real time updated. Last updated: 19/12/2025 17:40
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.