Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,025 -654 Premium -10
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14357JP-HSI @EC2509Cunchange0.122554.756M
2
29013JP-HSI @EP2510Aup0.058296.907M
3
14289UB-HSI @EC2509Bunchange0.105276.326M
4
28002UB-HSI @EC2504Ddown0.031270.492M
5
28932UB-HSI @EP2510Aup0.054235.865M
Volume
RTMore
  Code Name   Nominal Volume
1
28002UB-HSI @EC2504Ddown0.0326.399B
2
29013JP-HSI @EP2510Aup0.0585.491B
3
28932UB-HSI @EP2510Aup0.0544.766B
4
14357JP-HSI @EC2509Cunchange0.1224.195B
5
29004UBMTUAN@EC2504Fdown0.0422.681B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27756CIAMCS3@EC2504Aup0.025+108.333%
2
29492JPGEELY@EP2506Bup0.028+75.000%
3
27647GJ-AIA @EP2504Aup0.029+70.588%
4
10300SG-NVDA@RP2503Aup0.051+64.516%
5
28910UBHSCEI@EP2504Aup0.023+64.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
10396MSNQ100@EC2503Cdown0.010-70.588%
2
10405SG-NVDA@RC2504Adown0.010-66.667%
3
27099HUBAIDU@EC2503Adown0.016-65.217%
4
27044JP-CRBH@EC2503Adown0.010-62.963%
5
10390JPNQ100@EC2503Adown0.016-62.791%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Adown0.32524.579
2
29863HS-HSI @EC2506Bdown0.42025.088
3
28553HS-HSI @EC2509Adown0.10725.246
4
13247GJ-HSI @EC2506Adown0.42025.311
5
14241GJ-HSI @EC2509Adown0.10725.349
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28093CT-HSI @EC2504Bdown0.02719.578
2
28389MS-HSI @EC2504Ddown0.02818.563
3
28002UB-HSI @EC2504Ddown0.03218.090
4
28382SG-HSI @EC2504Cdown0.03117.914
5
28195HS-HSI @EC2504Bdown0.03317.830
Real time quote last updated: 28/02/2025 13:35
Non real time quote last updated: 28/02/2025 13:19
Turnover
RTMore
  Code Name   Nominal Turnover
1
56975JP#HSI RP27122up0.108517.106M
2
57216UB#HSI RC2710Ddown0.010460.928M
3
57448JP#HSI RC27082down0.010420.730M
4
57855HS#HSI RP2712Dunchange0.082382.376M
5
57403SG#HSI RC2712Xdown0.025381.909M
Volume
RTMore
  Code Name   Nominal Volume
1
57216UB#HSI RC2710Ddown0.01012.464B
2
57448JP#HSI RC27082down0.01010.087B
3
57888UB#HSI RC2712Wunchange0.0108.809B
4
57403SG#HSI RC2712Xdown0.0258.323B
5
57956JP#HSI RC2707Kunchange0.0107.898B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59972UB#HKEX RP2712Jup0.041+215.385%
2
55167BP#HKEX RP2707Lup0.046+170.588%
3
55136MS#BYD RP2712Fup0.070+159.259%
4
53182UB#BYD RP2801Bup0.070+150.000%
5
51231HS#HSI RP2503Aup0.115+144.681%
%Losers
RTMore
  Code Name   Nominal %Change
1
57448JP#HSI RC27082down0.010-87.179%
2
57216UB#HSI RC2710Ddown0.010-86.842%
3
56848GJ#HSI RC2711Cdown0.010-86.842%
4
56794CI#HSI RC2804Zdown0.011-86.747%
5
57402SG#HSI RC27119down0.010-86.486%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67606HS#HSI RC2611Gdown0.60010,000
2
67607HS#HSI RC2610Hdown0.97010,000
3
50006CI#HSI RC2709Adown0.59010,000
4
50018HS#HSI RC2708Bdown0.59010,000
5
56064MS#HSI RC2609Adown0.06010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57717SG#HSI RC2711Cunchange0.010231.139
2
57956JP#HSI RC2707Kunchange0.010231.138
3
57888UB#HSI RC2712Wunchange0.010231.126
4
57827HS#HSI RC2708Uunchange0.010231.126
5
57586UB#HSI RC27084down0.010231.108
Real time quote last updated: ： 28/02/2025 13:35
Non real time quote last updated: 28/02/2025 13:19
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.282B31.981%
00700
TENCENT		1.072B15.023%
09988
BABA-W		933.910M13.087%
03690
MEITUAN-W		813.676M11.403%
01810
XIAOMI-W		400.849M5.617%
00388
HKEX		348.350M4.882%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.910B93.351%
01810
XIAOMI-W		162.315M1.529%
09988
BABA-W		139.324M1.312%
00700
TENCENT		128.357M1.209%
00388
HKEX		65.019M0.612%
00981
SMIC		52.697M0.496%
Latest trading date is 28/02/2025
Issuers’ Pick
More
Warrants
MoreMACQUARIE
14259 
MBBEIGE@EC2509A
E. Price︰228.880
IV︰96.747
MoreSGA SOCIETE GENERALE
10538 
SG-NVDA@RP2508A
E. Price︰116.000
IV︰
CBBC
MoreBOCI ASIA
53008 
BI#HSI RP2604X
E. Price︰24,500.000
Call Price:24,400.000
MoreSGA SOCIETE GENERALE
53117 
SG#HSI RP25058
E. Price︰24,300.000
Call Price:24,200.000
Inline Warrant
No related information.
Last updated: 28/02/2025 13:20
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/02/2025 13:36
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13309(Put)13490(Put)
2
00700TENCENT25428(Call)25943(Call)
3
09988BABA-W28515(Call)28046(Call)
4
00388HKEX25085(Call)28996(Call)
5
03690MEITUAN-W29024(Put)29005(Call)
6
01810XIAOMI-W13722(Call)14142(Put)
7
02318PING AN13071(Call)27626(Call)
8
01211BYD COMPANY28481(Call)28249(Call)
9
00981SMIC28947(Call)13462(Call)
10
01299AIA29896(Call)24365(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57939(Bear)56518(Bull)
2
01810XIAOMI-W56314(Bull)56418(Bull)
3
03690MEITUAN-W69417(Bull)54135(Bull)
4
00388HKEX57082(Bull)69576(Bull)
5
00700TENCENT56271(Bull)55192(Bull)
6
09988BABA-W54301(Bull)53465(Bull)
7
02318PING AN55235(Bull)68299(Bull)
8
09618JD-SW57170(Bull)68602(Bull)
9
01211BYD COMPANY55530(Bull)55392(Bull)
10
00981SMIC56486(Bull)57005(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.180 3.449%
Call
 5.881 2.825%
Put
 1.299 0.624%
  Today Previous
Call/ Put Ratio
 82 : 18 77 : 23
Latest trading date is 28/02/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.666 5.123%
Bull
 6.847 3.289%
Bear
 3.819 1.834%
  Today Previous
Bull/ Bear Ratio
 64 : 36 61 : 39
Latest trading date is 28/02/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10567HSCall0.15046,833.000
10568HSPut0.15040,795.000
14315HUCall0.150678.500
14316HUCall0.150472.200
14317HUCall0.250108.000
Code Issuer   Exercise Price % I.V.
25387MSPut8.290167.581
25794UBPut8.290167.581
26682HSPut8.290167.581
26914JPPut8.290181.174
27253MSCall5.66097.282
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57630HUBear0.25023,400.000
57631HUBull0.25022,500.000
57632MSBull0.25023,138.000
57634MSBull0.25023,241.000
57635MSBull0.250462.200
Code Issuer   Exercise Price Call Price
57883UBBull161.500164.000
57303MSBull127.600129.000
57340CIBull23,000.00023,100.000
57359BPBull23,000.00023,100.000
57476CTBull22,988.00023,088.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.