Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,642 +123 Premium +104
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24417JP-HSI @EP2409Edown0.063165.977M
2
20317UB-HSI @EC2407Aup0.058152.876M
3
20162UB-HSI @EP2409Adown0.033151.482M
4
23797UB-HSI @EP2408Bdown0.038148.991M
5
24314SG-HSI @EP2407Bdown0.03496.081M
Volume
RTMore
  Code Name   Nominal Volume
1
20162UB-HSI @EP2409Adown0.0334.156B
2
23797UB-HSI @EP2408Bdown0.0383.569B
3
20317UB-HSI @EC2407Aup0.0583.099B
4
24314SG-HSI @EP2407Bdown0.0342.582B
5
24417JP-HSI @EP2409Edown0.0632.411B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21650DSBYDEI@EC2406Aup0.031+138.462%
2
20532HS-OOIL@EC2406Aup0.028+115.385%
3
13345BPALIBA@EC2501Aup0.020+100.000%
4
10960MS-N225@EP2406Bup0.020+100.000%
5
20158MS-OOIL@EC2406Aup0.039+85.714%
%Losers
RTMore
  Code Name   Nominal %Change
1
23179CTLENOV@EP2406Adown0.011-56.000%
2
21108UBLENOV@EP2406Adown0.012-52.000%
3
22205MS-HKEX@EP2406Bdown0.015-51.613%
4
21056SGLENOV@EP2406Adown0.012-50.000%
5
20834MBLININ@EP2405Adown0.020-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22905JP-HSI @EC2409Aup0.42512.979
2
23142UB-HSI @EC2409Aup0.40014.141
3
21921UB-HSI @EC2407Bup0.23314.275
4
22849UB-HSI @EC2408Bup0.30515.856
5
22850HS-HSI @EC2408Bup0.30515.856
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21365CT-HSI @EP2405Adown0.01033.962
2
21038HS-HSI @EP2405Adown0.01032.543
3
20326JP-HSI @EP2405Adown0.01231.515
4
21242SG-HSI @EP2405Adown0.01131.326
5
22413UB-HSI @EP2405Bdown0.01230.228
Real time quote last updated: 09/05/2024 17:00
Non real time quote last updated: 09/05/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
53637JP#HSI RP2606Pdown0.024241.475M
2
57255UB#HSI RP2610Udown0.030232.677M
3
57268HS#HSI RP2606Lunchange0.032229.137M
4
57184JP#HSI RC2612Aup0.055225.554M
5
57254UB#HSI RP2611Xdown0.017219.994M
Volume
RTMore
  Code Name   Nominal Volume
1
53637JP#HSI RP2606Pdown0.0246.008B
2
57255UB#HSI RP2610Udown0.0305.450B
3
57254UB#HSI RP2611Xdown0.0175.330B
4
57426UB#HSI RC2509Gunchange0.0465.305B
5
57184JP#HSI RC2612Aup0.0555.119B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56998UB#TENCTRC2410Rup0.031+181.818%
2
56949CT#HSI RC2410Mup0.038+153.333%
3
57002UB#HKEX RC2411Bup0.027+145.455%
4
56977JP#HKEX RC2411Cup0.027+145.455%
5
56934SG#HSI RC2510Jup0.040+135.294%
%Losers
RTMore
  Code Name   Nominal %Change
1
52960CT#AIA RP2412Adown0.010-64.286%
2
57254UB#HSI RP2611Xdown0.017-63.043%
3
53945SG#HSI RP2604Udown0.017-63.043%
4
54009BP#HSI RP2605Tdown0.018-61.702%
5
56878GJ#HSI RP2605Mdown0.017-61.364%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67716CT#HSI RC2409Tup0.21910,000
2
67722JP#HSI RC2609Wup0.31510,000
3
67733JP#HSI RC2609Eup0.34510,000
4
67736JP#HSI RC2609Oup0.34010,000
5
67737JP#HSI RC2609Uup0.38510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57262BP#HSI RP2703Dunchange0.010185.378
2
57263HS#HSI RP2606Gunchange0.010185.378
3
57363SG#HSI RP2504Aunchange0.010185.378
4
57266HS#HSI RP2606Iunchange0.010185.378
5
57355SG#HSI RP2504Gunchange0.011168.526
Real time quote last updated: ： 09/05/2024 17:00
Non real time quote last updated: 09/05/2024 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.368B32.240%
00700
TENCENT		647.417M15.259%
03690
MEITUAN-W		466.504M10.995%
09988
BABA-SW		306.811M7.231%
00388
HKEX		217.161M5.118%
00005
HSBC HOLDINGS		93.165M2.196%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.486B92.846%
03690
MEITUAN-W		98.290M1.663%
00700
TENCENT		76.199M1.290%
09988
BABA-SW		60.803M1.029%
00388
HKEX		30.342M0.513%
01810
XIAOMI-W		20.557M0.348%
Latest trading date is 09/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24190 
BIXIAMI@EC2501A
E. Price︰19.820
IV︰43.204
MoreMACQUARIE
21447 
MB-AAC @EC2503A
E. Price︰38.880
IV︰49.838
MoreSGA SOCIETE GENERALE
24318 
SGTENCT@EP2412A
E. Price︰272.800
IV︰35.244
CBBC
MoreBOCI ASIA
54683 
BI#MTUANRP2408A
E. Price︰134.000
Call Price:131.000
MoreSGA SOCIETE GENERALE
59736 
SG#HSI RP2603O
E. Price︰18,948.000
Call Price:18,848.000
Inline Warrant
No related information.
Last updated: 09/05/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/05/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index24737(Put)24736(Put)
2
00700TENCENT23460(Call)18775(Call)
3
03690MEITUAN-W21932(Call)19672(Call)
4
02318PING AN18801(Call)24134(Call)
5
00388HKEX24239(Call)21037(Put)
6
00005HSBC HOLDINGS23033(Call)19776(Call)
7
09988BABA-SW19944(Call)24920(Put)
8
01211BYD COMPANY24918(Call)22415(Put)
9
02840SPDR GOLD TRUST23747(Put)24493(Call)
10
00941CHINA MOBILE23841(Call)20929(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53884(Bear)56900(Bull)
2
NQ100Nasdaq-100 Index49505(Bear)49550(Bull)
3
00700TENCENT57222(Bull)57111(Bull)
4
03690MEITUAN-W57196(Bull)50373(Bull)
5
09988BABA-SW56122(Bull)57273(Bull)
6
00388HKEX56694(Bull)56789(Bull)
7
00883CNOOC66659(Bull)52042(Bull)
8
01211BYD COMPANY57171(Bear)68753(Bull)
9
01299AIA55233(Bull)55367(Bull)
10
TEHHang Seng TECH Index67088(Bull)56328(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.243 3.430%
Call
 2.285 1.848%
Put
 1.958 1.582%
  Today Previous
Call/ Put Ratio
 54 : 46 56 : 44
Latest trading date is 09/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.909 4.777%
Bull
 2.501 2.021%
Bear
 3.409 2.756%
  Today Previous
Bull/ Bear Ratio
 42 : 58 48 : 52
Latest trading date is 09/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10260MSCall0.25042,399.000
10261MSCall0.25019,199.000
24940UBCall0.15026.050
24941HSCall0.150410.200
24943HSCall0.15084.050
Code Issuer   Exercise Price % I.V.
19935MSCall408.20052.961
19939UBCall408.20050.587
20012HSCall408.18050.568
21191MSCall43.00049.495
10040BPCall95.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49651SGBull0.25016,800.000
57261BPBull0.25018,370.000
57262BPBear0.25018,580.000
57263HSBear0.25018,567.000
57266HSBear0.25018,650.000
Code Issuer   Exercise Price Call Price
52960CTBear63.70063.100
57266HSBear18,650.00018,550.000
57304JPBear18,650.00018,550.000
57399UBBear18,617.00018,517.000
57262BPBear18,580.00018,480.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.