Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,717 -8 Premium +26
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20889JP-HSI @EP2603Adown0.065234.761M
2
19755JP-HSI @EC2602Aup0.057225.995M
3
20529UB-HSI @EP2603Bdown0.066220.740M
4
19853UB-HSI @EC2602Bup0.050219.495M
5
23128BI-HSI @EC2605Bup0.100198.594M
Volume
RTMore
  Code Name   Nominal Volume
1
19853UB-HSI @EC2602Bup0.0504.657B
2
19755JP-HSI @EC2602Aup0.0574.105B
3
20889JP-HSI @EP2603Adown0.0653.426B
4
20529UB-HSI @EP2603Bdown0.0663.088B
5
23128BI-HSI @EC2605Bup0.1002.053B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17737MBESBUY@EC2601Aup0.098+790.909%
2
20268MSXTAPI@EC2602Bup0.058+346.154%
3
19061HSTENCT@EC2601Dup0.050+108.333%
4
17984CIXPENG@EC2601Bup0.020+100.000%
5
18277HS-CICC@EC2601Aup0.050+72.414%
%Losers
RTMore
  Code Name   Nominal %Change
1
17947JP-CICC@EC2601Adown0.010-79.167%
2
19463HS-CICC@EC2602Adown0.015-60.526%
3
17905BI-CICC@EC2512Adown0.040-55.556%
4
18601UBXPENG@EP2601Adown0.015-48.276%
5
18221JPXPENG@EP2601Adown0.023-45.238%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18071MS-HSI @EC2512Aunchange0.03011.775
2
18088CT-HSI @EC2512Aup0.03313.134
3
18072MS-HSI @EC2512Bunchange0.01015.709
4
18022UB-HSI @EC2512Bunchange0.01015.709
5
17926JP-HSI @EC2512Aup0.01415.811
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18072MS-HSI @EC2512Bunchange0.01071.448
2
18022UB-HSI @EC2512Bunchange0.01071.448
3
17926JP-HSI @EC2512Aup0.01465.629
4
18243SG-HSI @EC2512Aup0.01264.752
5
18016BI-HSI @EC2512Aup0.01361.941
Real time quote last updated: 19/12/2025 17:00
Non real time quote last updated: 19/12/2025 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
61102HS#HSI RC2811Ounchange0.063443.471M
2
61133CI#HSI RC2808Tunchange0.064427.478M
3
58383JP#HSI RP28106down0.038402.685M
4
60868MS#HSI RC2809Vunchange0.060390.982M
5
60819BI#HSI RC2808Lunchange0.043384.550M
Volume
RTMore
  Code Name   Nominal Volume
1
60819BI#HSI RC2808Lunchange0.04310.709B
2
59656BI#HSI RP2803Tdown0.01810.144B
3
59691BI#HSI RP2803Eunchange0.0289.342B
4
61148CI#HSI RP28058unchange0.0209.185B
5
58383JP#HSI RP28106down0.0389.034B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59442HS#XPENGRC2603Cup0.104+126.087%
2
49938SG#NQ100RC2606Cup0.034+100.000%
3
61284JP#XPENGRC2602Aup0.120+90.476%
4
58334HS#HZROBRC2608Cup0.119+80.303%
5
54791SG#TENCTRC2606Cup0.067+76.316%
%Losers
RTMore
  Code Name   Nominal %Change
1
57143HS#TENCTRP2808Ddown0.010-72.222%
2
56946BP#TENCTRP2807Ndown0.010-67.742%
3
58501SG#HSI RP2803Ndown0.010-67.742%
4
59447JP#HSI RP2810Bdown0.010-66.667%
5
58471MS#HSI RP2811Gdown0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.17610,000
2
67210HS#HSI RC2802Tup0.29010,000
3
56902CT#HSI RC2802Vup0.20710,000
4
67607HS#HSI RC2610Hup1.23010,000
5
53744HS#HSI RC2710Hup0.33510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58471MS#HSI RP2811Gdown0.010256.905
2
58501SG#HSI RP2803Ndown0.010256.905
3
58551UB#HSI RP2809Fdown0.010256.905
4
58711CT#HSI RP2802Rdown0.010256.905
5
58848BI#HSI RP2803Sdown0.010256.905
Real time quote last updated: ： 19/12/2025 17:00
Non real time quote last updated: 19/12/2025 16:36
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.430B29.518%
09988
BABA-W		530.949M10.960%
00700
TENCENT		525.886M10.855%
01810
XIAOMI-W		282.332M5.828%
03690
MEITUAN-W		236.360M4.879%
09992
POP MART		226.684M4.679%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.351B93.778%
09988
BABA-W		85.404M0.959%
00700
TENCENT		81.307M0.913%
03690
MEITUAN-W		52.211M0.586%
00981
SMIC		42.500M0.477%
01810
XIAOMI-W		37.954M0.426%
Latest trading date is 19/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23341 
BIXIAMI@EC2607B
E. Price︰55.770
IV︰45.414
MoreMACQUARIE
16922 
MBSENTM@EC2605A
E. Price︰2.388
IV︰69.028
MoreSGA SOCIETE GENERALE
10055 
SG-NVDA@RC2604A
E. Price︰230.000
IV︰
CBBC
MoreBOCI ASIA
82331 
LI NING-R
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
58476 
SG#HSI RP2805H
E. Price︰26,000.000
Call Price:25,900.000
Inline Warrant
No related information.
Last updated: 19/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 19/12/2025 17:40
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W22734(Call)19885(Put)
2
00981SMIC21283(Call)20291(Call)
3
00700TENCENT23032(Call)15002(Call)
4
03690MEITUAN-W19750(Put)20433(Put)
5
02628CHINA LIFE17826(Call)18724(Call)
6
01299AIA16882(Call)16938(Call)
7
09988BABA-W20442(Call)21356(Call)
8
09992POP MART22351(Put)23339(Call)
9
HSIHang Seng Index19853(Call)22278(Put)
10
02318PING AN18109(Call)17029(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55361(Bear)59037(Bear)
2
09992POP MART61449(Bull)57138(Bull)
3
00700TENCENT67553(Bear)54791(Bull)
4
01810XIAOMI-W54822(Bear)61978(Bull)
5
00981SMIC57006(Bull)60514(Bull)
6
09988BABA-W55119(Bull)55973(Bear)
7
03690MEITUAN-W53830(Bear)53630(Bull)
8
SPIStandard & Poor 50049853(Bull)49852(Bear)
9
00388HKEX64253(Bull)64102(Bull)
10
02318PING AN59880(Bull)56706(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.845 2.190%
Call
 3.300 1.492%
Put
 1.545 0.698%
  Today Previous
Call/ Put Ratio
 68 : 32 72 : 28
Latest trading date is 19/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.905 4.026%
Bull
 4.785 2.163%
Bear
 4.120 1.863%
  Today Previous
Bull/ Bear Ratio
 54 : 46 49 : 51
Latest trading date is 19/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11006SGCall0.335550.000
11007SGCall0.250205.000
11008JPPut0.2501.050
11009JPCall0.2507.300
11010JPCall0.2511.160
Code Issuer   Exercise Price % I.V.
10545JPCall5.60043.948
10689JPPut136.00047.426
10690JPCall1.42021.624
10691JPPut1.25025.197
10696JPCall11.20025.929
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60773DSBull0.25025,450.000
60801DSBull0.25025,250.000
60802DSBull0.25025,050.000
60806DSBear0.25025,240.000
60808DSBear0.25025,400.000
Code Issuer   Exercise Price Call Price
58501SGBear25,828.00025,728.000
60169BPBear25,820.00025,720.000
60838BIBear25,805.00025,705.000
58471MSBear25,800.00025,700.000
58711CTBear25,800.00025,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.