Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,804 +70 Premium +103
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27916JP-HSI @EP2504Adown0.070225.908M
2
28718JP-HSI @EC2509Adown0.037192.965M
3
27725UB-HSI @EP2503Dup0.064177.999M
4
25750UB-HSI @EC2502Adown0.037177.477M
5
28611UB-HSI @EC2504Gdown0.033171.820M
Volume
RTMore
  Code Name   Nominal Volume
1
28718JP-HSI @EC2509Adown0.0374.552B
2
28611UB-HSI @EC2504Gdown0.0334.163B
3
25750UB-HSI @EC2502Adown0.0373.708B
4
27916JP-HSI @EP2504Adown0.0703.556B
5
27725UB-HSI @EP2503Dup0.0643.154B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28841UB-HSBC@EP2503Aup0.020+66.667%
2
24540MBAVICN@EC2503Aup0.026+52.941%
3
25238CT-CCB @EC2503Aup0.116+50.649%
4
28785UBCLIFE@EC2503Bup0.015+50.000%
5
28883HUCLIFE@EC2505Aup0.059+47.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
25328MB-WUXI@EC2502Adown0.013-38.095%
2
25764CT-BYD @EC2502Bdown0.064-36.634%
3
21733BPTENCT@EC2502Adown0.034-35.849%
4
26910UBCNOOC@EC2502Bdown0.010-33.333%
5
24406MBSNTRK@EC2503Adown0.034-33.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28151MS-HSI @EP2504Bup0.12021.982
2
29621MS-HSI @EP2504Fup0.09322.336
3
28159UB-HSI @EP2504Gup0.23322.512
4
28189CT-HSI @EP2504Aup0.12422.804
5
28274UB-HSI @EP2504Hup0.16522.932
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26303JP-HSI @EP2501Bunchange0.01031.564
2
26440UB-HSI @EP2501Bunchange0.01030.014
3
27509HS-HSI @EP2501Cunchange0.01028.876
4
27494SG-HSI @EP2501Cunchange0.01028.876
5
24956BI-HSI @EC2502Bdown0.03526.512
Real time quote last updated: 23/01/2025 16:59
Non real time quote last updated: 23/01/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
67934SG#HSI RC27098down0.019543.842M
2
67964JP#HSI RC2711Pdown0.021536.896M
3
68075SG#HSI RC2710Ounchange0.025509.748M
4
65360SG#HSI RP2703Jup0.059394.989M
5
67839JP#HSI RC2711Gdown0.041369.410M
Volume
RTMore
  Code Name   Nominal Volume
1
67934SG#HSI RC27098down0.01912.953B
2
67964JP#HSI RC2711Pdown0.02112.005B
3
68075SG#HSI RC2710Ounchange0.02510.685B
4
65360SG#HSI RP2703Jup0.0599.424B
5
67859UB#HSI RC27095down0.0398.878B
%Gainers
RTMore
  Code Name   Nominal %Change
1
54823UB#SMIC RP2712Cup0.051+64.516%
2
64535SG#BYD RP2712Lup0.027+42.105%
3
65741HS#BYD RP2712Dup0.032+39.130%
4
61453JP#BYD RP2710Aup0.036+38.462%
5
65403SG#ICBC RC2712Bup0.049+32.432%
%Losers
RTMore
  Code Name   Nominal %Change
1
65931JP#HKEX RP2712Bdown0.010-54.545%
2
66025UB#HKEX RP2712Odown0.011-42.105%
3
67492CT#XIAMIRC2510Gdown0.024-27.273%
4
52415SG#LIAUTRC2512Adown0.022-26.667%
5
55038SG#NTES RP2712Cdown0.014-26.316%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67578BP#HSI RC2609Hdown0.47510,000
2
55708SG#HSI RP2503Qup0.26510,000
3
67733JP#HSI RC2609Eunchange0.42010,000
4
69787JP#HSI RC2707Ldown0.25010,000
5
55029SG#HSI RP2505Pup0.16910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68073SG#HSI RC2710Dunchange0.010197.006
2
68148UB#HSI RC2711Kunchange0.010197.006
3
68114JP#HSI RC2711Tunchange0.010197.006
4
68017HS#HSI RC2708Lunchange0.010197.006
5
67999GJ#HSI RC2709Kunchange0.010197.006
Real time quote last updated: ： 23/01/2025 16:59
Non real time quote last updated: 23/01/2025 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.602B39.143%
00700
TENCENT		790.296M19.314%
03690
MEITUAN-W		336.503M8.224%
00388
HKEX		265.560M6.490%
09988
BABA-W		190.951M4.667%
01810
XIAOMI-W		179.560M4.388%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.363B96.463%
09988
BABA-W		47.878M0.552%
00700
TENCENT		46.570M0.537%
00981
SMIC		31.057M0.358%
00388
HKEX		28.796M0.332%
03690
MEITUAN-W		26.052M0.300%
Latest trading date is 23/01/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13158 
BI-SMIC@EC2509D
E. Price︰72.200
IV︰79.892
MoreMACQUARIE
28074 
MBCLIFE@EC2509A
E. Price︰20.880
IV︰49.479
MoreSGA SOCIETE GENERALE
10448 
SG-NVDA@RP2505A
E. Price︰123.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67926 
SG#HSI RC2707X
E. Price︰19,258.000
Call Price:19,358.000
Inline Warrant
No related information.
Last updated: 23/01/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/01/2025 02:09
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W21591(Call)28236(Put)
2
00700TENCENT16610(Call)26824(Call)
3
00388HKEX24950(Call)27608(Call)
4
HSIHang Seng Index27916(Put)29720(Call)
5
03690MEITUAN-W29091(Call)23852(Call)
6
01810XIAOMI-W28464(Call)28952(Call)
7
00941CHINA MOBILE25797(Put)24128(Call)
8
00981SMIC26385(Call)25705(Put)
9
02318PING AN28539(Call)29711(Call)
10
00883CNOOC25922(Put)26771(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67971(Bull)64788(Bear)
2
00700TENCENT67493(Bull)55110(Bear)
3
03690MEITUAN-W66896(Bull)67509(Bull)
4
00883CNOOC65783(Bull)64681(Bull)
5
01810XIAOMI-W65728(Bull)67532(Bull)
6
09961TRIP.COM-S67230(Bear)62919(Bull)
7
TEHHang Seng TECH Index51943(Bull)50911(Bull)
8
09988BABA-W50997(Bear)65106(Bull)
9
01211BYD COMPANY68161(Bull)54290(Bear)
10
00388HKEX53054(Bear)63561(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.092 2.755%
Call
 2.832 1.907%
Put
 1.260 0.848%
  Today Previous
Call/ Put Ratio
 69 : 31 73 : 27
Latest trading date is 23/01/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.670 5.838%
Bull
 5.476 3.687%
Bear
 3.194 2.151%
  Today Previous
Bull/ Bear Ratio
 63 : 37 55 : 45
Latest trading date is 23/01/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13230BICall0.160330.200
13231BICall0.160390.190
13232HSPut0.150227.800
13233HSPut0.15074.950
13234HSPut0.20026.150
Code Issuer   Exercise Price % I.V.
21228MBCall36.660130.266
21606MBCall332.88048.999
21733BPCall380.0009.037
22379BPCall332.88048.999
22401MBCall78.880130.573
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67992HUBear0.25020,100.000
67994HUBull0.25019,800.000
67995HUBull0.25019,400.000
67998GJBull0.25019,820.000
67999GJBull0.25019,600.000
Code Issuer   Exercise Price Call Price
68031HSBull377.000380.000
67848JPBull377.400380.400
68059MSBull19,580.00019,680.000
68074SGBull19,578.00019,678.000
67999GJBull19,600.00019,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.