20,111 | +215 | Premium -6 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 27726 | UB-HSI @EP2503E | 0.037 | 223.340M | |
2 | 28607 | UB-HSI @EC2509A | 0.052 | 222.781M | |
3 | 27899 | JP-HSI @EC2504C | 0.049 | 107.144M | |
4 | 29205 | GJTENCT@EC2507A | 0.160 | 106.160M | |
5 | 27590 | JP-HSI @EP2503D | 0.039 | 98.380M |
Code | Name | Nominal | Volume | ||
1 | 27726 | UB-HSI @EP2503E | 0.037 | 5.315B | |
2 | 28607 | UB-HSI @EC2509A | 0.052 | 4.538B | |
3 | 27899 | JP-HSI @EC2504C | 0.049 | 2.486B | |
4 | 27590 | JP-HSI @EP2503D | 0.039 | 2.229B | |
5 | 27591 | JP-HSI @EP2503E | 0.031 | 2.097B |
Code | Name | Nominal | %Change | ||
1 | 23544 | MBWEIMO@EC2504A | 0.475 | +86.275% | |
2 | 26001 | CIYKENR@EC2502A | 0.017 | +70.000% | |
3 | 26267 | CTWEIMO@EC2503A | 1.050 | +69.355% | |
4 | 26545 | UBWEIMO@EC2503A | 1.130 | +61.429% | |
5 | 28561 | BP-CCB @EC2504A | 0.071 | +61.364% |
Code | Name | Nominal | %Change | ||
1 | 26253 | HSSMORE@EC2501A | 0.010 | -50.000% | |
2 | 27367 | HSALIBA@EP2502A | 0.017 | -43.333% | |
3 | 27432 | UBALIBA@EP2502A | 0.023 | -42.500% | |
4 | 27173 | BIALIBA@EP2502A | 0.025 | -35.897% | |
5 | 27193 | GJALIBA@EP2502A | 0.026 | -33.333% |
Code | Name | Nominal | IV | ||
1 | 24990 | JP-HSI @EC2412E | 0.023 | 14.681 | |
2 | 25655 | HS-HSI @EC2412F | 0.016 | 14.962 | |
3 | 27465 | MS-HSI @EC2501A | 0.345 | 18.857 | |
4 | 25048 | UB-HSI @EC2412E | 0.030 | 19.261 | |
5 | 26582 | SG-HSI @EC2501A | 0.345 | 19.970 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 25655 | HS-HSI @EC2412F | 0.016 | 80.588 | |
2 | 24990 | JP-HSI @EC2412E | 0.023 | 73.879 | |
3 | 25048 | UB-HSI @EC2412E | 0.030 | 55.142 | |
4 | 25373 | SG-HSI @EC2412E | 0.010 | 38.241 | |
5 | 25358 | JP-HSI @EC2412F | 0.010 | 37.417 |
Code | Name | Nominal | Turnover | ||
1 | 64811 | UB#HSI RC27114 | 0.061 | 273.627M | |
2 | 64359 | UB#HSI RP2703Q | 0.022 | 255.520M | |
3 | 64225 | SG#HSI RP27036 | 0.029 | 216.787M | |
4 | 64379 | UB#HSI RP2703W | 0.037 | 198.407M | |
5 | 63224 | JP#HSI RC2711J | 0.066 | 192.961M |
Code | Name | Nominal | Volume | ||
1 | 64359 | UB#HSI RP2703Q | 0.022 | 6.526B | |
2 | 64811 | UB#HSI RC27114 | 0.061 | 5.960B | |
3 | 64379 | UB#HSI RP2703W | 0.037 | 4.899B | |
4 | 64225 | SG#HSI RP27036 | 0.029 | 4.552B | |
5 | 63224 | JP#HSI RC2711J | 0.066 | 3.726B |
Code | Name | Nominal | %Change | ||
1 | 64773 | CT#HSI RC2509S | 0.048 | +118.182% | |
2 | 64809 | UB#HSI RC27113 | 0.048 | +108.696% | |
3 | 64836 | HS#HSI RC2708Q | 0.048 | +100.000% | |
4 | 64474 | CT#ALIBARC2506D | 0.059 | +96.667% | |
5 | 64635 | GJ#HSI RC27093 | 0.053 | +89.286% |
Code | Name | Nominal | %Change | ||
1 | 64032 | JP#HSI RP2712V | 0.010 | -72.222% | |
2 | 64056 | CT#HSI RP2605C | 0.010 | -71.429% | |
3 | 63985 | UB#HSI RP27125 | 0.011 | -69.444% | |
4 | 64533 | SG#HSI RP27049 | 0.011 | -69.444% | |
5 | 64341 | JP#HSI RP27119 | 0.010 | -68.750% |
Name | Nominal | Out. Qty | |||
1 | 67808 | BP#HSI RC2609A | 0.500 | 10,000 | |
2 | 56806 | BP#HSI RC2509U | 0.540 | 10,000 | |
3 | 67239 | BP#HSI RC2611L | 0.950 | 10,000 | |
4 | 51072 | HU#HSI RC2708P | 0.156 | 10,000 | |
5 | 68310 | HS#HSI RP2504Q | 0.190 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 64781 | GJ#HSI RP2704V | 0.010 | 201.397 | |
2 | 64785 | SG#HSI RP27043 | 0.010 | 201.397 | |
3 | 64769 | CT#HSI RP2604P | 0.010 | 201.397 | |
4 | 64753 | JP#HSI RP2710U | 0.010 | 201.397 | |
5 | 64701 | SG#HSI RP2704B | 0.010 | 201.385 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 24/12/2024 11:33 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
2.563 | 3.919% |
Call |
1.677 | 2.563% |
Put |
0.887 | 1.356% |
Today | Previous | |
Call/ Put Ratio |
65 : 35 | 72 : 28 |
Turnover (Billion) | % of MT | |
All CBBC |
3.401 | 5.199% |
Bull |
1.590 | 2.431% |
Bear |
1.811 | 2.768% |
Today | Previous | |
Bull/ Bear Ratio |
47 : 53 | 53 : 47 |
Code | Issuer | Issued Price | Exercise Price | |
29654 | UB | Call | 0.150 | 7.500 |
29655 | UB | Call | 0.150 | 66.710 |
29657 | UB | Call | 0.150 | 88.330 |
29658 | UB | Put | 0.150 | 61.560 |
29659 | UB | Call | 0.150 | 11.400 |
Code | Issuer | Exercise Price | % I.V. | |
10325 | SG | Put | 135.000 | |
10326 | SG | Call | 205.000 | |
13345 | BP | Call | 140.000 | 203.669 |
13402 | BP | Call | 168.880 | 255.572 |
14590 | MB | Call | 7.480 | 21.598 |
Code | Issuer | Issued Price | Exercise Price | |
64879 | CI | Bull | 0.250 | 19,500.000 |
64880 | CI | Bear | 0.250 | 19,800.000 |
64881 | HU | Bull | 0.250 | 19,600.000 |
64883 | MS | Bear | 0.250 | 19,767.000 |
64884 | MS | Bear | 0.250 | 20,118.000 |
Code | Issuer | Exercise Price | Call Price | |
64009 | BP | Bear | 20,260.000 | 20,160.000 |
63931 | HS | Bear | 20,256.000 | 20,156.000 |
63961 | MS | Bear | 20,256.000 | 20,156.000 |
63985 | UB | Bear | 20,256.000 | 20,156.000 |
64032 | JP | Bear | 20,256.000 | 20,156.000 |