Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 43,428.02
    -748.63 (-1.695%)
  • Standard & Poor 500
    down 6,013.13
    -104.39 (-1.706%)
  • Nasdaq Composite
    down 19,524.01
    -438.36 (-2.196%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : up349.239
%Chg : +4.220%
Pre(%) : -0.44%
01299
AIA
Nominal(HKD) : up58.058
%Chg : +3.749%
Pre(%) : +0.10%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.410
%Chg : -3.359%
Pre(%) : -0.07%
00003
HK & CHINA GAS
Nominal(HKD) : down5.509
%Chg : -5.431%
Pre(%) : -9.09%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : up143.750
%Chg : +5.722%
PDD
PDD Holdings
Nominal(USD) : up131.340
%Chg : +5.570%
IQ
iQIYI
Nominal(USD) : up2.255
%Chg : +3.440%
GDS
GDS Holdings Limited
Nominal(USD) : down44.760
%Chg : -7.711%
Hot Pick US Stocks More
ABNB
Airbnb
Nominal(USD): down146.070
%Chg : -5.949%
SHOP
Shopify
Nominal(USD): down115.560
%Chg : -6.406%
UNH
Unitedhealth Group
Nominal(USD): down466.420
%Chg : -7.165%
COIN
Coinbase Global
Nominal(USD): down235.380
%Chg : -8.266%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 22/02/2025 09:11 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/02/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 22/02/2025 09:11 EST
More
Summary
Up953
Down822
Unchange433
Idle447
Record High : Record Low 132:38
Gainer Industry: Gold & Precious Metals (RA SILK ROAD)
Avg %Chg: +5.828% 3:8:2:0
Loser Industry: Paper & Forest Products (CHENMING PAPER)
Avg %Chg: -2.777% 3:11:2:1
Top Turnover Industry: Software & Services
Turnover: 122.633B 84:33:29:20
Short sell turnover: 54.646B
Short sell %: 14.882%
    Turnover (B) % of MT
  MT 393.598  
Stocks 372.055 94.53%
Warrants 9.705 2.47%
CBBC 11.839 3.01%
300.00B
200.00B
100.00B
0
400
17
339
18
263
19
284
20
394
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,477.92
+900.94 (+3.99%)
FHSI (AT) 23,397
-64 (-0.27%) Premium -81
HSCEI 8,666.72
+344.16 (+4.14%)
CCI 3,862.10
+58.85 (+1.55%)
TEH 5,859.30
+359.28 (+6.53%)
MT 394B
SHCI 3,379
+28 (+0.85%)
Turnover 856 B
SZPI 10,991.37
+196.82 (+1.823%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup138.50044.458B
2
00700TENCENTup517.00037.397B
3
02800TRACKER FUNDup23.68017.953B
4
01810XIAOMI-Wup51.70015.770B
5
03690MEITUAN-Wup162.90013.768B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.7351.755B
2
00020SENSETIME-Wup1.8801.633B
3
07552XI2CSOPHSTECHdown1.7381.576B
4
02800TRACKER FUNDup23.680767.688M
5
00241ALI HEALTHup6.040748.681M
%Gainers
RT More
  Code Name   Nominal %Change
1
00274RA SILK ROADup0.05468.750%
2
01559KWAN ON HLDGSup0.14343.000%
3
08213STARGLORY HLDGSup0.41041.379%
4
00856VSTECSup8.31040.372%
5
02391TUYA-Wup32.90031.337%
%Losers
RT More
  Code Name   Nominal %Change
1
00362C ZENITH CHEMdown0.031-53.731%
2
007977ROADdown0.510-29.167%
3
08281CH GOLD CLASSICdown0.064-28.889%
4
01812CHENMING PAPERdown0.660-25.843%
5
00784LING YUIdown0.055-21.429%
Last updated： 21/02/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00622OSHIDORIup0.2500.05025.000%0.3200.1991.149M52.38%Other Financials
2
01675ASIAINFO TECHup12.1601.74016.699%13.44011.000699.473M24.44%Software & Services
3
00856VSTECSup8.3102.39040.372%8.3106.380473.928M24.03%Software & Services
4
01130CHINA ENV RESdown0.590-0.010-1.667%0.7700.4503.242M22.22%Automobiles
5
08198CRYPTO FLOWup0.4950.11530.263%0.5600.4203.656M21.74%Software & Services
Last updated： 21/02/2025 16:40
Hot Sector
Tencent
More
Code Name   Nominal %Change
09626BILIBILI-Wup180.300+16.473%
09959LINKLOGIS-Wup2.170+10.714%
02390ZHIHU-Wup15.200+8.262%
09880UBTECH ROBOTICSup102.400+8.131%
01024KUAISHOU-Wup58.400+7.353%
DeepSeek Related
More
Code Name   Nominal %Change
00762CHINA UNICOMup10.820+15.722%
00992LENOVO GROUPup13.600+15.450%
09988BABA-Wup138.500+14.557%
00728CHINA TELECOMup6.720+12.752%
00700TENCENTup517.000+6.204%
Online Medicine
More
Code Name   Nominal %Change
02415MEDSCIup1.350+9.756%
00241ALI HEALTHup6.040+4.861%
06618JD HEALTHup36.750+4.255%
01833PA GOODDOCTORup9.310+2.873%
09885YSBunchange6.7800.000%
Autonomous Driving
More
Code Name   Nominal %Change
09660HORIZONROBOT-Wup8.120+11.385%
09880UBTECH ROBOTICSup102.400+8.131%
02015LI AUTO-Wup109.400+7.360%
02498ROBOSENSEup49.100+5.478%
09888BIDU-SWup89.500+4.678%
Electronic Component
More
Code Name   Nominal %Change
00763ZTEup32.850+17.321%
00992LENOVO GROUPup13.600+15.450%
09988BABA-Wup138.500+14.557%
01810XIAOMI-Wup51.700+5.188%
00285BYD ELECTRONICup58.200+3.467%
Chips
More
Code Name   Nominal %Change
00763ZTEup32.850+17.321%
01347HUA HONG SEMIup40.300+9.214%
00522ASMPTup77.150+8.433%
00981SMICup54.200+7.861%
06908HG SEMIup0.710+5.970%
AI ChatGPT Related
More
Code Name   Nominal %Change
09988BABA-Wup138.500+14.557%
00020SENSETIME-Wup1.880+8.671%
09880UBTECH ROBOTICSup102.400+8.131%
00700TENCENTup517.000+6.204%
06682FOURTH PARADIGMup57.500+5.796%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00522ASMPTup77.150+8.433%
01316NEXTEERup5.840+6.375%
00425MINTH GROUPup22.000+3.774%
00285BYD ELECTRONICup58.200+3.467%
00669TECHTRONIC INDup109.500+2.432%
US Sanction Related
More
Code Name   Nominal %Change
00763ZTEup32.850+17.321%
00981SMICup54.200+7.861%
02269WUXI BIOup26.000+6.996%
00700TENCENTup517.000+6.204%
02359WUXI APPTECup70.000+5.820%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup180.300+16.473%
09988BABA-Wup138.500+14.557%
01024KUAISHOU-Wup58.400+7.353%
00700TENCENTup517.000+6.204%
01810XIAOMI-Wup51.700+5.188%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.049+2.083%
03081VALUEGOLD ETFdown68.900-0.720%
02899ZIJIN MININGdown15.660-0.760%
02840SPDR GOLD TRTdown2,098.000-0.991%
01787SD GOLDdown15.800-1.126%
Automotive
More
Code Name   Nominal %Change
02015LI AUTO-Wup109.400+7.360%
09868XPENG-Wup71.900+5.503%
01810XIAOMI-Wup51.700+5.188%
01211BYD COMPANYup392.400+4.640%
09866NIO-SWup35.300+4.593%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup108.100+3.346%
02313SHENZHOU INTLup59.000+2.076%
01876BUD APACup7.930+1.019%
02331LI NINGup16.560+0.853%
02020ANTA SPORTSup83.400+0.786%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.280+4.801%
01336NCIup26.450+4.752%
06030CITIC SECup23.550+3.974%
02628CHINA LIFEup15.200+3.825%
02318PING ANup47.200+3.509%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup10.820+15.722%
00728CHINA TELECOMup6.720+12.752%
00941CHINA MOBILEup82.500+2.996%
01800CHINA COMM CONSup5.050+0.398%
00386SINOPEC CORPup4.240+0.236%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup34.120+1.669%
03066FA CSOP BTCup34.360+1.417%
03008BOS HSK BTCup7.585+1.336%
03439HGI BTCup12.200+1.161%
03042CAM BTCup12.040+0.753%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup6.610+1.148%
03068FA CSOP ETHup13.610+1.039%
03009BOS HSK ETHup2.122+0.856%
03179HGI ETHup6.685+0.830%
Crypto Related
More
Code Name   Nominal %Change
01357MEITUup6.430+2.389%
00434BOYAAup4.050+1.504%
01611SINOHOPE TECHdown1.680-0.592%
00863OSL GROUPdown9.850-1.892%
01263PC PARTNERdown7.950-4.447%
China Concept
More
Code Name   Nominal %Change
09626BILIBILI-Wup180.300+16.473%
09988BABA-Wup138.500+14.557%
09698GDS-SWup48.300+11.034%
02015LI AUTO-Wup109.400+7.360%
09868XPENG-Wup71.900+5.503%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup138.500+14.557%
00388HKEXup350.800+7.082%
00700TENCENTup517.000+6.204%
01299AIAup58.000+5.359%
01810XIAOMI-Wup51.700+5.188%
Last updated： 21/02/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+5.828%
382
RA SILK ROAD (+68.750%)
Semiconductors+3.160%
10342
INNOSCIENCE (+14.563%)
Insurance+3.116%
1621
YUNFENG FIN (+10.280%)
Software & Services+3.081%
84332920
VSTECS (+40.372%)
Telecommunication Services+2.575%
1024
CHINA UNICOM (+15.722%)
Last updated： 21/02/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-2.777%
31121
CHENMING PAPER (-25.843%)
Utilities-1.113%
2233177
C ZENITH CHEM (-53.731%)
Household & Personal Products-0.899%
18331113
CH GOLD CLASSIC (-28.889%)
Transportation Infrastructure-0.833%
1931
MEILAN AIRPORT (-4.472%)
Coal-0.832%
51342
CHINA QINFA (-6.667%)
Last updated： 21/02/2025 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00762CHINA UNICOMup10.820+15.722%
00992LENOVO GROUPup13.600+15.450%
09988BABA-Wup138.500+14.557%
03692HANSOH PHARMAup19.800+8.079%
00981SMICup54.200+7.861%
%Losers
Code Name   Nominal %Change
01088CHINA SHENHUAdown28.500-2.730%
00012HENDERSON LANDdown20.550-2.607%
00322TINGYIdown11.420-2.393%
01928SANDS CHINA LTDdown17.180-1.829%
02688ENN ENERGYdown52.500-1.501%
Last updated： 21/02/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00762CHINA UNICOMup10.820+15.722%
00992LENOVO GROUPup13.600+15.450%
09988BABA-Wup138.500+14.557%
00981SMICup54.200+7.861%
02015LI AUTO-Wup109.400+7.360%
%Losers
Code Name   Nominal %Change
01088CHINA SHENHUAdown28.500-2.730%
02688ENN ENERGYdown52.500-1.501%
09633NONGFU SPRINGdown33.700-1.028%
00291CHINA RES BEERdown24.450-0.811%
06690HAIER SMARTHOMEdown25.000-0.794%
Last updated： 21/02/2025 16:39
Remark: Local Indices are real time updated. Last updated: 21/02/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/02/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/02/2025 09:11 EST
  Other Indexes are at least 20-min delayed. Last updated: 22/02/2025 01:05
  Frankfurt DAX Index is daily updated. Last updated: 22/02/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 22/02/2025 01:05
  Futures are real time updated. Last updated: 22/02/2025 03:00
  MSCI Indexes are real time updated. Last updated: 21/02/2025 17:59
  Industry ranking last updated: 21/02/2025 16:40
  5-Day Market Turnover's latest trading date is 21/02/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/02/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/02/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/02/2025 16:40
Market Calendar
More
21 2025
Fri
February
Result Announcements
00008  PCCW
00352  FORTUNE SUN
01928  SANDS CHINA LTD
02292  THING ON ENT
02888  STANCHART
00491  EMPEROR CULTURE
01104  APAC RESOURCES
08201  PPS INT'L
08422  WT GROUP
Economic Figures
Japan: JanCPI
Japan: FebManufacturing PMI
Japan: FebPMI Composite
Japan: FebServices PMI
United Kingdom: JanPSNB
United Kingdom: JanPSNCR
Switzerland: JanMoney Supply M3
Italy: JanHICP
Canada: DecRetail Sales
United States: FebManufacturing PMI
United States: FebPMI Composite
United States: FebServices PMI
United States: JanExisting Home Sales
United States: JanExisting Home Sales
United States: FebU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
57242
HSCEI
37121
CCI
9151
HS TECH Index
282
HS China (HK-listed) 100 Index
673211
    Last %Change
Financeup38,244.11+1.68%
Utilitiesdown34,172.04-0.02%
Propertiesup15,252.15+0.46%
Commerce & Industryup13,903.23+5.52%
GEMup18.15+0.50%
HSI Volativityup28.44+6.36%
Asia Pacific   Last %Change
CSI 300up3,978.44+1.261%
SSE Compositeup3,379.11+0.845%
Shanghai A Shareup3,541.46+0.837%
Shanghai B Sharedown263.83-0.453%
Tokyo Nikkei 225up38,776.94+0.256%
Taipei Weighted Averageup23,730.25+1.034%
Singapore Strait Timesup3,929.94+0.062%
Europe & US   Last %Change
Dow Jones Industrial Avedown43,428.02-1.695%
Standard & Poor 500down6,013.13-1.706%
Nasdaq Compositedown19,524.01-2.196%
Nasdaq Golden Dragon China Indexup7,982.26+1.652%
London FT100down8,659.37-0.042%
Frankfurt DAXdown22,287.56-0.121%
Paris CAC 40up8,154.51+0.393%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07141.0717
GBP / HKD9.81439.8159
EUR / HKD8.12588.1318
JPY / HKD0.05210.0521
AUD / HKD4.88465.0432
NZD / HKD4.39274.5354
CAD / HKD5.38035.5550
CHF / HKD8.65358.6546
KRW / HKD0.00530.0055
SEK / HKD0.72790.7316
SGD / HKD5.73675.9230
THB / HKD0.22740.2348
TWD / HKD0.23340.2410
USD / HKD7.76957.7706
Last updated: 22/02/2025 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.20517.2505
GBP / USD1.26301.2632
EUR / USD1.04581.0460
USD / JPY149.2300149.2400
AUD / USD0.63520.6356
NZD / USD0.57390.5744
USD / CAD1.42331.4238
USD / CHF0.89770.8982
USD / KRW1,432.00001,436.0000
USD / SEK10.647610.6566
USD / SGD1.33481.3358
USD / THB33.538033.5880
USD / TWD32.773032.8030
USD / HKD7.76957.7706
Last updated: 22/02/2025 18:59
Commodity(USD) Latest Highest Lowest
XAU2,934.912,934.912,934.91
XAG32.4632.4632.46
Last updated： 22/02/2025 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.62013.120+293.056%
CHENMING PAPER0.6602.360+287.791%
ANDRE JUICE8.73030.700+281.376%
HOLLY FUTURES2.7809.600+274.504%
JINGCHENG MAC3.52011.680+259.857%
SINOPEC SSC0.6301.940+233.957%
FUDANZHANGJIANG2.7308.210+226.145%
SHANDONG MOLONG1.3003.900+225.350%
NANJING PANDA3.55010.640+225.045%
GAC GROUP3.1909.050+207.672%
HKD to RMB (Average Price): 0.92208 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/02/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.