Quote | Super Quote
Summary
Up681
Down468
Unchange285
Idle1220
Record High : Record Low 37:12
Gainer Industry: Insurance (ZHONGMIAO)
Avg %Chg: +2.560% 14:3:0:2
Loser Industry: Paper & Forest Products (IWS)
Avg %Chg: -0.897% 4:4:1:8
Top Turnover Industry: Software & Services
Turnover: 6.778B 47:27:17:74
Short sell turnover: 24.775B
Short sell %: 20.648%
    Turnover (B) % of MT
  MT 47.646  
Stocks 38.906 81.66%
Warrants 3.032 6.36%
CBBC 5.709 11.98%
127.50B
85.00B
42.50B
0
122
17
161
20
148
21
135
22
48
23
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,880.35
+101.58 (+0.51%)
FHSI 19,907
+61 (+0.31%) Premium +27
HSCEI 7,226.39
+49.25 (+0.69%)
CCI 3,603.33
+14.56 (+0.41%)
TEH 4,602.17
+21.08 (+0.46%)
MT 55B
SHCI 3,258
+45 (+1.39%)
Turnover 287 B
SZPI 10,310.05
+84.18 (+0.823%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup20.1003.510B
2
00700TENCENTunchange383.4002.893B
3
00981SMICup43.2502.395B
4
01810XIAOMI-Wdown34.8501.846B
5
03690MEITUAN-Wup152.9001.432B
Volume
RT More
  Code Name   Nominal Volume
1
02007COUNTRY GARDENdown0.425322.549M
2
03033CSOP HS TECHup4.508304.626M
3
01918SUNACdown1.530282.583M
4
00245CHINA VERED FINunchange0.042200.092M
5
02800TRACKER FUNDup20.100174.393M
%Gainers
RT More
  Code Name   Nominal %Change
1
08035JANCO HOLDINGSup0.11972.464%
2
01937JIACHEN HOLDINGup0.33043.478%
3
08622HUAKANG BIOMEDup0.32527.451%
4
01133HARBIN ELECTRICup3.13023.228%
5
06978IMMUNOTECH-Bup2.92021.162%
%Losers
RT More
  Code Name   Nominal %Change
1
00204CAPITAL REALMdown0.056-47.170%
2
08297OCEAN STAR TECHdown0.060-20.000%
3
00653BONJOUR HOLDdown0.176-16.190%
4
08163NOIZ GROUPdown0.052-16.129%
5
08292WORLDGATEGLOBALdown0.061-15.278%
Last updated： 23/01/2025 10:37
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08611MINDTELL TECHup0.4700.0255.618%1.1000.45011.419M144.44%Software & Services
2
00915DAOHE GLOBALup0.2050.02312.637%0.2200.115455,47518.92%Commercial & Professional Services
3
00370CHINA BESTup0.4600.06516.456%0.4600.3651.680M16.46%Household Appliances & Electronics
4
08349GUIXIN GROUPup2.6900.27011.157%2.8002.5207.245M14.29%Construction
5
02175CH GENERAL EDUup2.6700.25010.331%2.7502.48010.255M12.24%Commercial & Professional Services
Last updated： 23/01/2025 10:20
Hot Sector
CXO Related
More
Code Name   Nominal %Change
01548GENSCRIPT BIOup10.720+4.688%
06821ASYMCHEMup48.100+1.157%
03347TIGERMEDup28.650+1.058%
02269WUXI BIOup17.780+0.794%
02268WUXI XDCup29.600+0.680%
Large Medicine
More
Code Name   Nominal %Change
03320CHINARES PHARMAup5.120+1.386%
06160BEIGENEup131.400+1.311%
02269WUXI BIOup17.780+0.794%
01093CSPC PHARMAup4.410+0.685%
09926AKESOup62.900+0.479%
Trump Trade
More
Code Name   Nominal %Change
02269WUXI BIOup17.780+0.794%
02359WUXI APPTECup55.200+0.272%
02840SPDR GOLD TRTup1,978.000+0.051%
01772GANFENGLITHIUMunchange20.5000.000%
03175F SAMSUNG OILdown7.210-0.139%
Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup157.800+1.938%
09988BABA-Wup83.350+1.399%
01024KUAISHOU-Wup40.700+0.618%
09888BIDU-SWup80.250+0.125%
09618JD-SWunchange151.6000.000%
US Sanction Related
More
Code Name   Nominal %Change
00981SMICup43.200+2.613%
00763ZTEup28.650+1.957%
09866NIO-SWup33.250+1.064%
02269WUXI BIOup17.780+0.794%
02268WUXI XDCup29.600+0.680%
Mobiles
More
Code Name   Nominal %Change
01478Q TECHup7.240+5.693%
00992LENOVO GROUPup9.310+1.749%
00285BYD ELECTRONICup42.150+0.958%
01415COWELLup26.700+0.755%
02018AAC TECHup39.450+0.510%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup3.130+1.295%
00175GEELY AUTOup14.380+1.125%
09866NIO-SWup33.250+1.064%
01958BAIC MOTORup2.190+0.922%
02333GWMOTORup12.780+0.789%
China Property Stocks
More
Code Name   Nominal %Change
03883CHINA AOYUANup0.210+1.942%
02202CHINA VANKEup5.350+1.711%
00817CHINA JINMAOup0.920+1.099%
01908C&D INTL GROUPup12.360+0.980%
01030SEAZENup1.720+0.585%
Chips Related
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.530+7.071%
01347HUA HONG SEMIup24.600+4.681%
00981SMICup43.200+2.613%
00763ZTEup28.650+1.957%
00522ASMPTup75.800+1.677%
AI ChatGPT Related
More
Code Name   Nominal %Change
06682FOURTH PARADIGMup44.600+4.572%
00020SENSETIME-Wup1.450+2.837%
02121AINNOVATIONup5.430+2.068%
09999NTES-Sup157.800+1.938%
09988BABA-Wup83.350+1.399%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup2.640+1.538%
01368XTEP INT'Lup5.920+1.370%
02331LI NINGup15.760+1.155%
02319MENGNIU DAIRYup15.460+1.046%
06862HAIDILAOup14.120+0.713%
China Finance
More
Code Name   Nominal %Change
06099CMSCup14.920+4.482%
01336NCIup24.500+4.034%
02628CHINA LIFEup14.240+3.942%
06030CITIC SECup21.600+3.349%
02318PING ANup43.300+3.218%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup8.880+2.778%
01088CHINA SHENHUAup31.100+1.468%
01898CHINA COALup8.750+1.273%
01171YANKUANG ENERGYup8.040+0.878%
00762CHINA UNICOMup7.150+0.563%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown12.630-2.546%
03439HGI BTCdown12.700-2.831%
03008BOS HSK BTCdown7.920-2.941%
03066FA CSOP BTCdown36.160-3.004%
03135FA SAMSUNG BTCdown35.880-3.027%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHdown2.476-2.443%
03068FA CSOP ETHdown16.000-2.498%
03046CAM ETHdown7.700-2.532%
03179HGI ETHdown7.800-2.561%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPup7.870+3.145%
01647GRANDSHORESup0.079+2.597%
01499OKG TECHup0.183+1.105%
01357MEITUdown3.110-0.321%
01611SINOHOPE TECHdown1.920-0.518%
China Concept
More
Code Name   Nominal %Change
09999NTES-Sup157.800+1.938%
09988BABA-Wup83.350+1.399%
09866NIO-SWup33.250+1.064%
09901NEW ORIENTAL-Sup35.650+0.706%
09987YUM CHINAup347.400+0.463%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup43.300+3.218%
01398ICBCup5.080+2.008%
00939CCBup6.170+1.480%
09988BABA-Wup83.350+1.399%
00388HKEXup296.600+1.367%
Last updated： 23/01/2025 10:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+2.560%
1432
ZHONGMIAO (+8.153%)
Semiconductors+0.976%
8416
SOLOMON SYSTECH (+7.071%)
Transportation+0.927%
19201027
JANCO HOLDINGS (+84.058%)
Banks+0.851%
253410
BANK OF GUIZHOU (+7.407%)
Conglomerates+0.842%
113211
YU TAK INT'L (+10.526%)
Last updated： 23/01/2025 10:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-0.897%
4418
IWS (-7.692%)
Household & Personal Products-0.653%
8171138
BONJOUR HOLD (-18.571%)
Gold & Precious Metals-0.459%
2623
CHI SILVER GP (-3.571%)
Coal-0.443%
8637
ARES ASIA (-6.780%)
Chemicals-0.408%
74517
KO YO GROUP (-10.256%)
Last updated： 23/01/2025 10:20
Profit Estimation
1
2
3
4
5

00288 WH GROUP

Broker Name: MACQUARIE
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: USD 1355.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1060
DPS (cts) (HKD (cts)): USD 0.0433

02883 CHINA OILFIELD

Broker Name: CLSA
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 3301.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6900
DPS (cts) (HKD (cts)): RMB 0.2000

09901 NEW ORIENTAL-S

Broker Name: UBS
Report Date: 22/01/2025

Buy
Financial Year: 2025
Profit Estimation: USD 486.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2910
DPS (cts) (HKD (cts)): USD 0.0604

09901 NEW ORIENTAL-S

Broker Name: MACQUARIE
Report Date: 22/01/2025

Sell
Financial Year: 2025
Profit Estimation: USD 416.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2900
DPS (cts) (HKD (cts)): USD 0.0000

09901 NEW ORIENTAL-S

Broker Name: HSBC
Report Date: 22/01/2025

Buy
Financial Year: 2025
Profit Estimation: USD 440.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2680
DPS (cts) (HKD (cts)): USD 0.0000

09901 NEW ORIENTAL-S

Broker Name: JP MORGAN
Report Date: 22/01/2025

Hold
Financial Year: 2025
Profit Estimation: USD 427.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2560
DPS (cts) (HKD (cts)): USD 0.0600

80700 TENCENT-R

Broker Name: CLSA
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 183974.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.8110
DPS (cts) (HKD (cts)): RMB 3.9100

00700 TENCENT

Broker Name: CLSA
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 183974.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.8110
DPS (cts) (HKD (cts)): RMB 3.9100

03800 GCL TECH

Broker Name: CLSA
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB -3759.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1400
DPS (cts) (HKD (cts)): RMB 0.0000

00688 CHINA OVERSEAS

Broker Name: CITIGROUP
Report Date: 21/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 17383.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5900
DPS (cts) (HKD (cts)): RMB 0.5800
Last updated： 22/01/2025 16:08
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup14.240+3.942%
02318PING ANup43.200+2.980%
00267CITICup8.880+2.778%
06618JD HEALTHup30.150+2.377%
00981SMICup43.100+2.375%
%Losers
Code Name   Nominal %Change
00288WH GROUPdown6.300-2.628%
01211BYD COMPANYdown272.000-1.663%
02015LI AUTO-Wdown89.300-1.544%
01810XIAOMI-Wdown34.800-1.416%
00322TINGYIdown11.400-1.384%
Last updated： 23/01/2025 10:20
HSCEI
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup14.240+3.942%
02318PING ANup43.200+2.980%
00267CITICup8.880+2.778%
01658PSBCup4.650+2.423%
06618JD HEALTHup30.150+2.377%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown56.400-2.506%
01519J&T EXPRESS-Wdown6.000-1.961%
00291CHINA RES BEERdown23.000-1.709%
01211BYD COMPANYdown272.000-1.663%
02015LI AUTO-Wdown89.300-1.544%
Last updated： 23/01/2025 10:20
Remark: Local Indices are real time updated. Last updated: 23/01/2025 10:37
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/01/2025 10:37
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/01/2025 21:38 EST
  Other Indexes are at least 20-min delayed. Last updated: 23/01/2025 10:19
  Frankfurt DAX Index is daily updated. Last updated: 23/01/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 23/01/2025 01:05
  Futures are real time updated. Last updated: 23/01/2025 10:37
  MSCI Indexes are real time updated. Last updated: 23/01/2025 10:37
  Industry ranking last updated: 23/01/2025 10:20
  5-Day Market Turnover's latest trading date is 23/01/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/01/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 23/01/2025 10:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 23/01/2025 10:20
Market Calendar
More
23 2025
Thu
January
Result Announcements
02110  TIAN CHENG HLDG
08412  NEW AMANTE
Economic Figures
Brazil: DecFederal Tax Revenue
Russia: The week as of 20/01/2025CPI(Year to Date)
Russia: The week as of 20/01/2025CPI
South Korea: Q4GDP
South Korea: Q4GDP(Seasonal Adj)
Japan: DecExport
Japan: DecImport
Japan: DecTrade Balance
Japan: The week as of 17/01/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 17/01/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 17/01/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 17/01/2025Japanese Investment Abroad (Stocks)
South Korea: DecRetail Sales
Japan: DecTokyo Residental Sales
Singapore: DecCPI
Singapore: DecCore CPI
Taiwan: DecIndustrial Output
Taiwan: DecMoney Supply M1B
Taiwan: DecMoney Supply M2
Canada: NovRetail Sales
United States: The week as of 18/01/2025Jobless Claims
United States: The week as of 11/01/2025Jobless Claims (Continuing)
Euro Zone: JanConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
52292
HSCEI
34151
CCI
1861
HS TECH Index
2271
HS China (HK-listed) 100 Index
67312
    Last %Change
Financeup34,897.62+1.09%
Utilitiesup34,298.03+0.26%
Propertiesdown14,655.50-0.18%
Commerce & Industryup11,157.63+0.24%
GEMup17.23+0.47%
HSI Volativityup22.24+1.74%
Asia Pacific   Last %Change
CSI 300up3,835.08+1.002%
SSE Compositeup3,258.12+1.385%
Shanghai A Shareup3,414.76+1.387%
Shanghai B Shareup264.47+0.632%
Tokyo Nikkei 225up39,806.61+0.404%
Taipei Weighted Averageup23,525.41+0.967%
Singapore Strait Timesup3,803.87+0.599%
Europe & US   Last %Change
Dow Jones Industrial Aveup44,156.73+0.297%
Standard & Poor 500up6,086.37+0.614%
Nasdaq Compositeup20,009.34+1.278%
Nasdaq Golden Dragon China Indexdown6,706.70-0.663%
London FT100down8,545.13-0.037%
Frankfurt DAXup21,254.27+1.009%
Paris CAC 40up7,837.40+0.855%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07001.0701
GBP / HKD9.58479.5863
EUR / HKD8.10278.1034
JPY / HKD0.04980.0498
AUD / HKD4.88764.8881
NZD / HKD4.41624.4166
CAD / HKD5.41315.4136
CHF / HKD8.59178.5921
KRW / HKD0.00540.0054
SEK / HKD0.70710.7076
SGD / HKD5.74695.7474
THB / HKD0.22960.2296
TWD / HKD0.23770.2378
USD / HKD7.78847.7887
Last updated: 23/01/2025 10:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.27867.2806
GBP / USD1.23071.2308
EUR / USD1.04041.0404
USD / JPY156.4870156.5000
AUD / USD0.62750.6276
NZD / USD0.56700.5671
USD / CAD1.43871.4389
USD / CHF0.90650.9066
USD / KRW1,437.00001,437.1400
USD / SEK11.007411.0141
USD / SGD1.35521.3553
USD / THB33.915033.9210
USD / TWD32.758032.7650
USD / HKD7.78847.7887
Last updated: 23/01/2025 10:35
Commodity(USD) Latest Highest Lowest
XAU2,752.822,755.902,749.80
XAG30.6930.8430.64
Last updated： 23/01/2025 10:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.89011.620+336.695%
HOLLY FUTURES2.73010.170+304.602%
JINGCHENG MAC2.86010.150+285.452%
ANDRE JUICE8.56029.880+279.120%
FUDANZHANGJIANG2.3107.460+250.749%
NANJING PANDA3.0509.270+230.103%
SINOPEC SSC0.6601.970+224.184%
CHINA LIFE14.24041.230+214.466%
GUOLIAN SEC4.00011.380+208.995%
SHANDONG MOLONG1.1303.120+199.879%
HKD to RMB (Average Price): 0.92073 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/01/2025 10:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.