Record High : Record Low | 68:49 |
Gainer Industry: Software & Services (IBO TECH) | |
Avg %Chg: +3.636% | 101:28:17:32 |
Loser Industry: Telecommunication Services (MILLENNIUM PG) | |
Avg %Chg: -0.268% | 9:6:1:1 |
Top Turnover Industry: Software & Services | |
Turnover: 37.006B | 101:28:17:32 |
Turnover (B) | % of MT | ||
MT | 157.242 | ||
Stocks | 145.948 | 92.82% | |
Warrants | 4.820 | 3.07% | |
CBBC | 6.475 | 4.12% |
105 |
|
22 |
116 |
|
23 |
130 |
|
24 |
120 |
|
25 |
157 |
|
26 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 00020 | SENSETIME-W | 1.190 | 3.971B | |
2 | 01468 | KINGKEY FIN INT | 0.067 | 1.090B | |
3 | 03033 | CSOP HS TECH | 3.640 | 776.328M | |
4 | 03988 | BANK OF CHINA | 3.460 | 713.198M | |
5 | 01918 | SUNAC | 1.130 | 514.258M |
Code | Name | Nominal | %Change | ||
1 | 02708 | IBO TECH | 0.045 | 164.706% | |
2 | 08395 | QI-HOUSE | 0.980 | 50.769% | |
3 | 01708 | SAMPLE TECH | 0.920 | 48.387% | |
4 | 80020 | SENSETIME-WR | 1.120 | 45.455% | |
5 | 00020 | SENSETIME-W | 1.190 | 43.373% |
Code | Name | Nominal | %Change | ||
1 | 01718 | WAN KEI GROUP | 0.860 | -68.727% | |
2 | 08143 | GF HEALTHCARE | 0.110 | -43.299% | |
3 | 02668 | PAK TAK INT'L | 0.325 | -25.287% | |
4 | 01008 | LITU HOLDINGS | 0.137 | -25.137% | |
5 | 00106 | LANDSEA MGMT | 0.048 | -20.000% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00551 | YUE YUEN IND | 14.340 | 1.960 | 15.832% | 14.660 | 13.320 | 129.814M | 17.28% | Textiles & Clothing & Accessories | |
2 | 03638 | HUABANG TECH | 0.620 | 0.160 | 34.783% | 0.620 | 0.435 | 13.197M | 16.98% | IT Hardware | |
3 | 03606 | FUYAO GLASS | 47.250 | 4.900 | 11.570% | 48.000 | 43.000 | 388.530M | 12.15% | Automobiles | |
4 | 03303 | JUTAL OIL SER | 0.700 | 0.090 | 14.754% | 0.700 | 0.600 | 10.056M | 11.11% | Oil & Gas | |
5 | 06063 | LOTUS HORIZON | 0.230 | 0.022 | 10.577% | 0.240 | 0.207 | 3.399M | 10.09% | Construction | |
Last updated: 26/04/2024 16:40 |
Code | Name | Nominal | %Change | |
00522 | ASMPT | 101.900 | +6.757% | |
00763 | ZTE | 17.180 | +6.312% | |
02878 | SOLOMON SYSTECH | 0.280 | +5.660% | |
00085 | CE HUADA TECH | 1.350 | +3.846% | |
01385 | SHANGHAI FUDAN | 10.400 | +3.792% |
Code | Name | Nominal | %Change | |
06862 | HAIDILAO | 17.980 | +6.517% | |
02331 | LI NING | 21.100 | +6.030% | |
00520 | XIABUXIABU | 1.760 | +5.389% | |
09922 | JIUMAOJIU | 4.980 | +3.967% | |
01368 | XTEP INT'L | 5.060 | +3.901% |
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 30.300 | +8.797% | |
09863 | LEAPMOTOR | 24.950 | +8.478% | |
09866 | NIO-SW | 34.800 | +7.242% | |
01268 | MEIDONG AUTO | 2.700 | +5.882% | |
01114 | BRILLIANCE CHI | 6.400 | +5.785% |
Code | Name | Nominal | %Change | |
00883 | CNOOC | 19.680 | +3.579% | |
00338 | SHANGHAI PECHEM | 1.110 | +2.778% | |
00857 | PETROCHINA | 7.540 | +2.446% | |
03983 | CHINA BLUECHEM | 2.510 | +1.619% | |
02883 | CHINA OILFIELD | 8.960 | +0.901% |
Code | Name | Nominal | %Change | |
02099 | CHINAGOLDINTL | 48.350 | +4.995% | |
01787 | SD GOLD | 17.760 | +4.348% | |
01818 | ZHAOJIN MINING | 13.020 | +4.160% | |
02899 | ZIJIN MINING | 17.620 | +3.283% | |
00340 | TONGGUAN GOLD | 0.510 | +3.030% |
Code | Name | Nominal | %Change | |
01988 | MINSHENG BANK | 2.830 | +0.355% | |
03968 | CM BANK | 34.200 | +0.293% | |
00939 | CCB | 4.970 | -0.401% | |
01398 | ICBC | 4.150 | -0.480% | |
00998 | CITIC BANK | 4.390 | -0.679% |
Code | Name | Nominal | %Change | |
06060 | ZA ONLINE | 13.120 | +8.251% | |
02601 | CPIC | 17.140 | +3.378% | |
01336 | NCI | 14.760 | +3.073% | |
00966 | CHINA TAIPING | 7.230 | +2.699% | |
02628 | CHINA LIFE | 10.300 | +1.779% |
Code | Name | Nominal | %Change | |
02282 | MGM CHINA | 13.420 | +2.914% | |
01928 | SANDS CHINA LTD | 18.720 | +2.857% | |
00200 | MELCO INT'L DEV | 5.430 | +2.647% | |
00880 | SJM HOLDINGS | 2.860 | +2.143% | |
01128 | WYNN MACAU | 7.570 | +1.747% |
Code | Name | Nominal | %Change | |
00316 | OOIL | 107.100 | +1.325% | |
02343 | PACIFIC BASIN | 2.700 | +1.124% | |
01919 | COSCO SHIP HOLD | 9.500 | +0.956% | |
00144 | CHINA MER PORT | 10.360 | +0.583% | |
02866 | COSCO SHIP DEV | 0.820 | 0.000% |
Code | Name | Nominal | %Change | |
00863 | OSL GROUP | 10.800 | +10.769% | |
01357 | MEITU | 3.300 | +6.109% | |
01611 | SINOHOPE TECH | 2.680 | +4.688% | |
01499 | OKG TECH | 0.243 | +3.846% | |
01647 | GRANDSHORES | 0.071 | +1.429% |
Code | Name | Nominal | %Change | |
03112 | A PANDOBLKCHAIN | 13.180 | +0.919% | |
03135 | FA SAMSUNG BTC | 24.500 | +0.657% | |
03066 | FA CSOP BTC | 24.960 | +0.161% | |
03068 | FA CSOP ETH | 17.150 | +0.117% | |
03171 | A SS BLOCKCHAIN | 25.060 | 0.000% |
Code | Name | Nominal | %Change | |
00883 | CNOOC | 19.680 | +3.579% | |
00857 | PETROCHINA | 7.540 | +2.446% | |
01800 | CHINA COMM CONS | 4.280 | +1.422% | |
00762 | CHINA UNICOM | 6.120 | +1.325% | |
00267 | CITIC | 7.500 | +1.215% |
Code | Name | Nominal | %Change | |
09901 | NEW ORIENTAL-S | 68.650 | +10.370% | |
09698 | GDS-SW | 7.370 | +6.657% | |
09618 | JD-SW | 117.700 | +5.750% | |
09626 | BILIBILI-W | 104.300 | +4.196% | |
02390 | ZHIHU-W | 9.580 | +3.680% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Software & Services | +3.636% |
| IBO TECH (+164.706%) | ||||
Automobiles | +2.602% |
| GRAND BAOXIN (+22.449%) | ||||
Properties | +2.213% |
| CN CULTURAL T&A (+22.917%) | ||||
Insurance | +2.093% |
| ZA ONLINE (+8.251%) | ||||
Semiconductors | +1.792% |
| MEGAIN (+6.780%) | ||||
Last updated: 26/04/2024 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Telecommunication Services | -0.268% |
| MILLENNIUM PG (-3.509%) | ||||
Household Appliances & Electronics | -0.160% |
| HOME CONTROL (-12.500%) | ||||
Utilities | -0.076% |
| SHEEN TAI (-11.111%) | ||||
Last updated: 26/04/2024 16:40 |
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.000 | -2.439% | |
01288 | ABC | 3.510 | -1.127% | |
03328 | BANKCOMM | 5.390 | -0.919% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
01398 | ICBC | 4.150 | -0.480% |
Remark: | Local Indices are real time updated. Last updated: 26/04/2024 18:00 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/04/2024 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 27/04/2024 10:52 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 27/04/2024 00:05 | |
Frankfurt DAX Index is daily updated. Last updated: 27/04/2024 00:00 | |
Paris CAC 40 Index is daily updated. Last updated: 27/04/2024 00:05 | |
Futures are real time updated. Last updated: 27/04/2024 03:00 | |
MSCI Indexes are real time updated. Last updated: 26/04/2024 18:00 | |
Industry ranking last updated: 26/04/2024 16:40 | |
5-Day Market Turnover's latest trading date is 26/04/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 26/04/2024 16:59 | |
* Half-day data |
26 | 2024 Fri |
April |
Result Announcements |
00382 EDVANTAGE GROUP |
00839 CHINA EDU GROUP |
01310 HKBN |
01565 VIRSCEND EDU |
01593 CHEN LIN EDU |
01756 C VOCATIONAL ED |
01773 TIANLI INT HLDG |
06068 WISDOM EDU INTL |
00177 JIANGSU EXPRESS |
00358 JIANGXI COPPER |
00548 SHENZHENEXPRESS |
00553 NANJING PANDA |
00564 ZMJ |
00753 AIR CHINA |
00874 BAIYUNSHAN PH |
00895 DONGJIANG ENV |
00914 CONCH CEMENT |
00991 DATANG POWER |
00995 ANHUIEXPRESSWAY |
01058 NAMYUE HOLDINGS |
01071 HUADIAN POWER |
01088 CHINA SHENHUA |
01099 SINOPHARM |
01138 COSCO SHIP ENGY |
01171 YANKUANG ENERGY |
01199 COSCO SHIP PORT |
01313 CR BLDG MAT TEC |
01375 CC SECURITIES |
01787 SD GOLD |
01839 CIMC VEHICLES |
01958 BAIC MOTOR |
01963 BCQ |
02208 GOLDWIND |
02218 ANDRE JUICE |
02238 GAC GROUP |
02402 SINOHYTEC |
02601 CPIC |
02607 SH PHARMA |
02628 CHINA LIFE |
02880 LIAONING PORT |
03311 CHINA STATE CON |
03328 BANKCOMM |
03618 CQRC BANK |
03678 HOLLY FUTURES |
03969 CHINA CRSC |
06030 CITIC SEC |
06099 CMSC |
06198 QINGDAO PORT |
06655 HUAXIN CEMENT |
06680 JLMAG |
06837 HAITONG SEC |
06866 ZUOLI M-FIN |
09995 REMEGEN |
Economic Figures |
Japan: 26/04/2024 The day onwardsPolicy-Rate Balance Rate |
Japan: 26/04/2024 The day onwardsCentral Bank Rate |
Japan: 26/04/2024 The day onwardsCentral Bank Rate (Lower Limit) |
Japan: AprTokyo CPI |
Japan: AprTokyo Core CPI |
Australia: Q1Export Price Index |
Australia: Q1Import Price Index |
Australia: Q1PPI |
Australia: Q1PPI |
Singapore: MarIndustrial Output |
Singapore: MarIndustrial Output(Seasonal Adj) |
France: AprConsumer Confidence Index |
Euro Zone: MarMoney Supply M3 |
Russia: 26/04/2024 The day onwardsCentral Bank Rate |
United States: MarPCE Core Price Index |
United States: MarPCE Core Price Index |
United States: MarPersonal Expanditures |
United States: MarPersonal Income |
United States: AprU of Michigan Survey of Consumer Confidence |
Up/Down/Unchange/Idle Stocks | |||||
HSI |
| ||||
HSCEI |
| ||||
CCI |
| ||||
HS TECH Index |
| ||||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 29,776.37 | +0.96% | |
Utilities | 33,966.66 | -0.15% | |
Properties | 16,138.58 | +3.35% | |
Commerce & Industry | 9,903.86 | +2.79% | |
GEM | 16.59 | +3.36% | |
HSI Volativity | 24.11 | +2.73% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,584.27 | +1.529% | |
SSE Composite | 3,088.64 | +1.171% | |
Shanghai A Share | 3,237.82 | +1.169% | |
Shanghai B Share | 252.39 | +1.902% | |
Tokyo Nikkei 225 | 37,934.76 | +0.814% | |
Taipei Weighted Average | 20,120.51 | +1.325% | |
Singapore Strait Times | 3,280.10 | -0.233% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 38,239.66 | +0.404% | |
Standard & Poor 500 | 5,099.96 | +1.021% | |
Nasdaq Composite | 15,927.90 | +2.025% | |
Nasdaq Golden Dragon China Index | 6,332.33 | +2.452% | |
London FT100 | 8,139.83 | +0.755% | |
Frankfurt DAX | 18,161.01 | +1.360% | |
Paris CAC 40 | 8,088.24 | +0.893% |
Currency | Buy | Sell |
CNY / HKD | 1.1039 | 1.1044 |
GBP / HKD | 9.7749 | 9.7765 |
EUR / HKD | 8.3751 | 8.3791 |
JPY / HKD | 0.0494 | 0.0494 |
AUD / HKD | 5.1126 | 5.1158 |
NZD / HKD | 4.6450 | 4.6477 |
CAD / HKD | 5.7311 | 5.7339 |
CHF / HKD | 8.5562 | 8.5563 |
KRW / HKD | 0.0057 | 0.0057 |
SEK / HKD | 0.7146 | 0.7159 |
SGD / HKD | 5.7389 | 5.7423 |
THB / HKD | 0.2114 | 0.2115 |
TWD / HKD | 0.2398 | 0.2400 |
USD / HKD | 7.8283 | 7.8284 |
Last updated: 27/04/2024 17:59 |
Currency | Buy | Sell |
USD / CNY | 7.2451 | 7.2471 |
GBP / USD | 1.2487 | 1.2489 |
EUR / USD | 1.0699 | 1.0702 |
USD / JPY | 158.0900 | 158.1000 |
AUD / USD | 0.6532 | 0.6536 |
NZD / USD | 0.5936 | 0.5942 |
USD / CAD | 1.3678 | 1.3683 |
USD / CHF | 0.9146 | 0.9151 |
USD / KRW | 1,376.4300 | 1,379.7500 |
USD / SEK | 10.7604 | 11.0182 |
USD / SGD | 1.3621 | 1.3631 |
USD / THB | 36.9900 | 37.0400 |
USD / TWD | 32.5880 | 32.6180 |
USD / HKD | 7.8283 | 7.8284 |
Last updated: 27/04/2024 17:59 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,337.48 | 2,337.48 | 2,337.48 |
XAG | 27.16 | 27.16 | 27.16 |
Last updated: 27/04/2024 16:19 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.340 | 9.500 | +681.269% |
ZHEJIANG SHIBAO | 2.090 | 12.370 | +552.236% |
ANDRE JUICE | 8.290 | 40.980 | +444.752% |
JINGCHENG MAC | 2.290 | 9.610 | +362.455% |
SINOPEC SSC | 0.520 | 1.890 | +300.535% |
CSC | 6.250 | 22.570 | +297.954% |
NANJING PANDA | 2.510 | 9.040 | +296.896% |
CICC | 9.800 | 33.910 | +281.315% |
CC SECURITIES | 1.080 | 3.710 | +278.557% |
FUDANZHANGJIANG | 2.170 | 7.420 | +276.813% |
HKD to RMB (Average Price):
0.90744 (For Reference Only) Quote data is at least 15-min delayed Last updated: 26/04/2024 16:40 |