Quote | Super Quote
Summary
Up634
Down1034
Unchange330
Idle706
Record High : Record Low 34:26
Gainer Industry: Insurance (NCI)
Avg %Chg: +1.187% 14:3:2:2
Loser Industry: Conglomerates (HING YIP HLDGS)
Avg %Chg: -1.105% 4:12:3:4
Top Turnover Industry: Software & Services
Turnover: 22.158B 42:81:16:37
Short sell turnover: *15.966B
Short sell %: *17.132%
    Turnover (B) % of MT
  MT 132.127  
Stocks 118.358 89.58%
Warrants 4.752 3.60%
CBBC 9.017 6.83%
187.50B
125.00B
62.50B
0
210
09
193
10
182
11
243
12
132
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,665.62
-311.17 (-1.20%)
FHSI 25,670
-313 (-1.20%) Premium +5
HSCEI 8,939.94
-139.41 (-1.54%)
CCI 4,125.58
-24.82 (-0.60%)
TEH 5,514.92
-123.13 (-2.18%)
MT 141B
SHCI 3,876
-13 (-0.33%)
Turnover 637 B
SZPI 13,132.21
-126.12 (-0.951%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown148.90010.098B
2
02800TRACKER FUNDdown25.8609.746B
3
02828HSCEI ETFdown91.6006.217B
4
00700TENCENTdown604.5005.868B
5
03033CSOP HS TECHdown5.4054.944B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.096972.976M
2
03033CSOP HS TECHdown5.405909.229M
3
02800TRACKER FUNDdown25.860375.465M
4
00020SENSETIME-Wdown2.140367.312M
5
07552XI2CSOPHSTECHup1.446257.138M
%Gainers
RT More
  Code Name   Nominal %Change
1
01570WEIYE HOLDINGSup6.000103.390%
2
08280CDV HOLDINGSup0.08053.846%
3
08227HAITIAN ANTENNAup0.22046.667%
4
00556PAN ASIA ENVIROup0.53041.333%
5
01750REM GROUP HLDGSup0.11439.024%
%Losers
RT More
  Code Name   Nominal %Change
1
08311PERFECT OPTdown0.090-41.558%
2
08073SFSY NEW MATdown0.216-16.923%
3
00550ALLEGRO CULTUREdown0.116-15.328%
4
08208WMCH GLOBALdown0.065-14.474%
5
08153JIADING INTL GPdown0.710-13.415%
Last updated： 15/12/2025 14:09
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01570WEIYE HOLDINGSup6.5003.550120.339%7.0003.000984,840113.41%Properties
2
01750REM GROUP HLDGSup0.1090.02732.927%0.1150.0735.073M40.24%Industrials
3
08460BASETROPHY GPup0.7700.11016.667%0.7900.6605.936M14.49%Construction
4
02885PEIPORT HOLDup0.9100.0607.059%0.9900.8704.292M10.00%Industrials
5
03380LOGAN GROUPup1.7400.0804.819%1.7801.63021.798M5.95%Properties
Last updated： 15/12/2025 13:50
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
01828FWDup38.020+0.582%
02580AUX ELECTRICdown14.620-1.016%
09973CHERY AUTOdown30.880-1.342%
02525HESAI-Wdown157.900-1.986%
02590GEEKPLUS-Wdown22.980-2.545%
Lithium Battery Related
More
Code Name   Nominal %Change
00951CHAOWEI POWERup1.410+1.439%
00819TIANNENG POWERdown7.310-0.273%
01772GANFENGLITHIUMdown50.000-0.990%
00285BYD ELECTRONICdown33.780-1.343%
09696TIANQI LITHIUMdown46.260-1.658%
Autonomous Driving
More
Code Name   Nominal %Change
01274IMOTIONTECHup5.570+0.723%
01333BRETONup24.940+0.322%
02498ROBOSENSEdown36.640-0.381%
00699JOYSON ELECdown16.460-0.544%
02431MINIEYEdown10.050-1.374%
Automotive
More
Code Name   Nominal %Change
02333GWMOTORup14.990+0.067%
01958BAIC MOTORdown2.010-0.985%
09927SERESdown110.400-1.075%
09868XPENG-Wdown74.500-1.259%
00175GEELY AUTOdown17.500-1.519%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0780.000%
06899OURGAMEdown0.229-0.435%
01263PC PARTNERdown5.100-2.672%
00434BOYAAdown3.560-2.997%
01611SINOHOPE TECHdown2.980-3.247%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown10.970-3.006%
03042CAM BTCdown10.930-3.017%
03066FA CSOP BTCdown29.320-3.042%
03135FA SAMSUNG BTCdown29.560-3.082%
03008BOS HSK BTCdown6.860-3.176%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown5.735-3.856%
03009BOS HSK ETHdown2.376-3.883%
03046CAM ETHdown7.385-4.029%
03179HGI ETHdown7.425-4.070%
03068FA CSOP ETHdown14.180-4.189%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup157.900+7.415%
06693CHIFENG GOLDup31.820+4.602%
07299FL2CSOPGOLDup26.820+2.601%
03330LINGBAO GOLDup18.040+1.519%
02840SPDR GOLD TRTup3,106.000+1.206%
Metal
More
Code Name   Nominal %Change
03993CMOCup18.570+2.201%
00769CHINA RAREEARTHunchange0.7000.000%
00358JIANGXI COPPERdown34.540-0.461%
01772GANFENGLITHIUMdown50.000-0.990%
02600CHALCOdown11.030-1.076%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup38.280+0.631%
00011HANG SENG BANKup153.500+0.327%
02356DAHSING BANKINGdown10.940-0.906%
02888STANCHARTdown180.600-1.365%
00005HSBC HOLDINGSdown115.600-1.449%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup115.200+0.087%
00300MIDEA GROUPdown88.900-0.168%
09868XPENG-Wdown74.500-1.259%
02432DOBOTdown35.280-2.217%
00179JOHNSON ELEC Hdown29.620-4.698%
Electronic Component
More
Code Name   Nominal %Change
06613LENSdown25.600-0.234%
00992LENOVO GROUPdown9.640-0.619%
02018AAC TECHdown38.720-0.769%
02038FIHdown19.760-1.200%
02382SUNNY OPTICALdown66.550-1.334%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup65.550+2.824%
01299AIAup80.750+2.215%
00388HKEXup405.600+0.946%
01398ICBCdown6.130-0.163%
03690MEITUAN-Wdown101.800-0.586%
IP Goods Economy
More
Code Name   Nominal %Change
00325BLOKSup72.750+3.929%
09896MNSOup39.080+1.983%
02230MEDIALINK GROUPup0.234+0.429%
06683STARPLUS LEGENDdown6.000-0.990%
09992POP MARTdown192.000-1.082%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup219.000+0.275%
03690MEITUAN-Wdown101.800-0.586%
09618JD-SWdown114.400-1.038%
09626BILIBILI-Wdown193.600-1.073%
00700TENCENTdown605.500-1.705%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup157.900+7.415%
03288HAITIAN FLAVup31.980+0.693%
06168ZHOU LIU FUup39.480+0.612%
01828FWDup38.020+0.582%
06603IFBHup15.410+0.391%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup40.740+0.246%
01912CONTEL-NEWunchange0.6900.000%
02166SMART-COREunchange2.0200.000%
02878SOLOMON SYSTECHunchange0.4400.000%
00085CE HUADA TECHdown1.300-0.763%
Large Medicine
More
Code Name   Nominal %Change
01276HENGRUI PHARMAdown71.950-0.690%
02269WUXI BIOdown32.860-1.852%
02359WUXI APPTECdown102.600-2.379%
01093CSPC PHARMAdown7.460-2.611%
01177SINO BIOPHARMdown6.560-3.529%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01952EVEREST MEDup46.660+4.059%
02268WUXI XDCup68.150+2.790%
02105LAEKNA-Bdown15.720-0.506%
01276HENGRUI PHARMAdown71.950-0.690%
02162KEYMED BIO-Bdown53.650-1.650%
Stablecoin
More
Code Name   Nominal %Change
06099CMSCup13.960+3.331%
02586DMALLup7.040+2.774%
01788GUOTAI JUNAN Iup2.570+1.984%
08540VICTORY SECup4.930+1.440%
06060ZA ONLINEdown15.270-0.780%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.460+2.765%
00267CITICup12.310+0.408%
01800CHINA COMM CONSup5.120+0.196%
01898CHINA COALunchange10.1800.000%
01088CHINA SHENHUAdown38.760-0.155%
China Finance
More
Code Name   Nominal %Change
01336NCIup50.750+4.039%
06099CMSCup13.960+3.331%
02318PING ANup65.550+2.824%
02628CHINA LIFEup28.780+1.696%
03908CICCunchange18.9600.000%
Last updated： 15/12/2025 13:49
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.187%
14322
NCI (+4.039%)
Food & Beverages+0.544%
30261615
SUMMI (+25.301%)
Agricultural Products+0.465%
6439
CHAODA MODERN (+8.772%)
Chemicals+0.367%
913510
PT INTL DEV (+15.385%)
Textiles & Clothing & Accessories+0.198%
33311537
KELFRED (+12.903%)
Last updated： 15/12/2025 13:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-1.105%
41234
HING YIP HLDGS (-9.811%)
Health Care-0.997%
501552147
ASCLETIS-B (-11.019%)
Coal-0.936%
11173
YANCOAL AUS (-4.956%)
IT Hardware-0.824%
2153922
PERFECT OPT (-28.571%)
Semiconductors-0.823%
71034
INNOSCIENCE (-7.550%)
Last updated： 15/12/2025 13:50
Profit Estimation
1
2
3
4
5

80388 HKEX-R

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

01209 CHINA RES MIXC

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4134.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8100
DPS (cts) (HKD (cts)): RMB 1.7900

00388 HKEX

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

02276 CONANT OPTICAL

Broker Name: CITIGROUP
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 555.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1560
DPS (cts) (HKD (cts)): RMB 0.2310

02869 GREENTOWN SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 965.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3100
DPS (cts) (HKD (cts)): RMB 0.2300

02602 ONEWO

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 1410.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 1.2200

02888 STANCHART

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 4718.300M
EPS/(LPS) (cts) (HKD (cts)):USD 2.0000
DPS (cts) (HKD (cts)): USD 0.5000

06049 POLY PPT SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1525.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7800
DPS (cts) (HKD (cts)): RMB 1.3800

01209 CHINA RES MIXC

Broker Name: CMB INT'L SEC
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4186.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8300
DPS (cts) (HKD (cts)): RMB 1.7814

09999 NTES-S

Broker Name: JP MORGAN
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 39688.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.2700
DPS (cts) (HKD (cts)): RMB 21.6100
Last updated： 12/12/2025 15:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02331LI NINGup18.630+5.373%
02318PING ANup65.550+2.824%
00386SINOPEC CORPup4.460+2.765%
01299AIAup80.750+2.215%
00881ZHONGSHENG HLDGup11.350+2.160%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown39.500-8.140%
09888BIDU-SWdown120.300-4.524%
01801INNOVENT BIOdown81.700-4.108%
01024KUAISHOU-Wdown64.850-3.855%
00981SMICdown65.100-3.840%
Last updated： 15/12/2025 13:49
HSCEI
More
%Gainers
Code Name   Nominal %Change
02318PING ANup65.550+2.824%
00386SINOPEC CORPup4.460+2.765%
02628CHINA LIFEup28.780+1.696%
09987YUM CHINAup379.000+1.283%
02319MENGNIU DAIRYup14.810+1.230%
%Losers
Code Name   Nominal %Change
06160BEONE MEDICINESdown180.800-7.044%
09888BIDU-SWdown120.300-4.524%
01801INNOVENT BIOdown81.700-4.108%
01024KUAISHOU-Wdown64.850-3.855%
00981SMICdown65.100-3.840%
Last updated： 15/12/2025 13:49
Remark: Local Indices are real time updated. Last updated: 15/12/2025 14:09
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/12/2025 14:09
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/12/2025 01:09 EST
  Other Indexes are at least 20-min delayed. Last updated: 15/12/2025 13:50
  Frankfurt DAX Index is daily updated. Last updated: 13/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/12/2025 01:05
  Futures are real time updated. Last updated: 15/12/2025 14:08
  MSCI Indexes are real time updated. Last updated: 15/12/2025 14:08
  Industry ranking last updated: 15/12/2025 13:50
  5-Day Market Turnover's latest trading date is 15/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/12/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/12/2025 13:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/12/2025 13:50
Market Calendar
More
15 2025
Mon
December
Result Announcements
01161  WATER OASIS GP
Economic Figures
India: NovExport
India: NovImport
India: NovTrade Balance
India: NovUnemployment Rate
New Zealand: NovPerformance of Service Index
United Kingdom: DecRightmove Property Prices
United Kingdom: DecRightmove Property Prices
China: NovNew Property Prices
China: NovFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: NovIndustrial Output
China: NovIndustrial Output(Year to Date)
China: NovRetail Sales
China: NovRetail Sales(Year to Date)
China: NovUnemployment Rate
Japan: OctTertiary Industry Index
Germany: NovWholesale Price Index
Germany: NovWholesale Price Index
Hong Kong: Q3Industrial Output
Hong Kong: Q3PPI
Euro Zone: OctIndustrial Output
Euro Zone: OctIndustrial Output(Seasonal Adj)
Canada: NovExisting Home Sales
Canada: NovNew Home Starts
Canada: OctManufacturing Sales
Canada: NovCPI
Canada: NovCPI
United States: DecNew York State Fed Manufacturing Index
United States: DecNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
2663
HSCEI
12371
CCI
7171
HS TECH Index
525
HS China (HK-listed) 100 Index
31672
    Last %Change
Financeup48,004.53+0.13%
Utilitiesdown37,828.33-0.19%
Propertiesdown17,861.82-1.54%
Commerce & Industrydown14,047.94-1.94%
GEMdown19.45-0.05%
HSI Volativityup17.61+1.91%
Asia Pacific   Last %Change
CSI 300down4,561.83-0.417%
SSE Compositedown3,876.49-0.331%
Shanghai A Sharedown4,064.34-0.331%
Shanghai B Sharedown249.21-0.136%
Tokyo Nikkei 225down50,186.01-1.280%
Taipei Weighted Averagedown27,866.94-1.174%
Singapore Strait Timesdown4,581.36-0.111%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,458.05-0.505%
Standard & Poor 500down6,827.41-1.066%
Nasdaq Compositedown23,195.17-1.690%
Nasdaq Golden Dragon China Indexdown7,750.10-0.299%
London FT100down9,649.03-0.558%
Frankfurt DAXdown24,186.49-0.445%
Paris CAC 40down8,068.62-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10301.1031
GBP / HKD10.396610.3980
EUR / HKD9.12979.1305
JPY / HKD0.05020.0502
AUD / HKD5.16995.1703
NZD / HKD4.49624.4965
CAD / HKD5.65235.6527
CHF / HKD9.77379.7739
KRW / HKD0.00530.0053
SEK / HKD0.83910.8394
SGD / HKD6.02926.0297
THB / HKD0.24700.2471
TWD / HKD0.24880.2488
USD / HKD7.78207.7821
Last updated: 15/12/2025 14:05
USD Exchange Rate
Currency Buy Sell
USD / CNY7.05417.0561
GBP / USD1.33611.3361
EUR / USD1.17321.1732
USD / JPY155.0770155.0790
AUD / USD0.66440.6644
NZD / USD0.57780.5778
USD / CAD1.37671.3768
USD / CHF0.79620.7962
USD / KRW1,471.58001,471.6600
USD / SEK9.26729.2765
USD / SGD1.29071.2907
USD / THB31.463031.4680
USD / TWD31.274031.2840
USD / HKD7.78207.7821
Last updated: 15/12/2025 14:05
Commodity(USD) Latest Highest Lowest
XAU4,342.854,345.434,299.85
XAG62.9163.1161.73
Last updated： 15/12/2025 14:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.94012.020+236.072%
JINGCHENG MAC4.26012.990+235.910%
HOLLY FUTURES3.44010.350+231.441%
SINOPEC SSC0.7202.150+228.950%
FUDANZHANGJIANG2.8608.340+221.236%
CHENMING PAPER0.7302.100+216.899%
ANDRE JUICE13.17035.480+196.771%
TRIUMPH NEW EN3.7309.820+190.019%
NANJING PANDA4.42011.190+178.889%
DRINDA16.71040.850+169.302%
HKD to RMB (Average Price): 0.90777 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/12/2025 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.