Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
45.15 | -0.55 | -1.20% | -- | 45.70 | 45.90 | 45.90 | 44.80 | 0.593B |
| Futures (spot month) |
|
45.15 | -0.59 | -1.29% | 0.00 | 45.74 | 45.40 | 45.40 | 44.96 | 33 |
| 202504* | |
45.37 | -0.53 | -1.15% | -- | 45.90 | 45.67 | 45.73 | 45.02 | 80 |
| 202505* | |
45.37 | -0.60 | -1.31% | -- | 45.97 | -- | -- | -- | -- |
| 202506* | |
44.47 | -0.57 | -1.27% | -- | 45.04 | -- | -- | -- | -- |
| 202509* | |
44.77 | -0.57 | -1.26% | -- | 45.34 | -- | -- | -- | -- |
28/03/2025 18:05 Global major indices: DAX dn 199 pts, CAC dn 58 pts
28/03/2025 17:20 [AHFT]Next mth at 23,455, up 25 pts; premium 28 pts
28/03/2025 17:05 Global major indices: DAX dn 60 pts, CAC dn 20 pts
28/03/2025 16:46 Apr fut down 233 pts to 23430, 107k contracts
28/03/2025 16:38 {Short Sales}Full-day T/O at HK$36bn, or 16% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 28/03/2025 17:59 | |
| Futures are real time updated. Last updated: 28/03/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 28/03/2025 17:59 |