Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
39.40 | -0.25 | -0.63% | -- | 39.65 | 39.65 | 39.85 | 39.05 | 0.656B |
| Futures(spot month) |
|
39.27 | -0.40 | -1.01% | -0.13 | 39.67 | -- | -- | -- | -- |
| 202503* | |
39.40 | -0.41 | -1.03% | -- | 39.81 | 39.65 | 39.65 | 39.40 | 2 |
| 202504* | |
39.69 | -0.26 | -0.65% | -- | 39.95 | -- | -- | -- | -- |
| 202506* | |
38.63 | -0.27 | -0.69% | -- | 38.90 | -- | -- | -- | -- |
| 202509* | |
38.78 | -0.26 | -0.67% | -- | 39.04 | -- | -- | -- | -- |
21/02/2025 18:05 Global major indices: DAX dn 37 pts, CAC up 25 pts
21/02/2025 17:20 [AHFT]Spot mth at 23,429, dn 32 pts; discount 49 pts
21/02/2025 17:05 Global major indices: DAX dn 31 pts, CAC up 21 pts
21/02/2025 16:46 Spot month fut up 859 pts to 23461, 147k contracts
21/02/2025 16:38 {Short Sales}Full-day T/O at HK$55bn, or 14% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 21/02/2025 17:59 | |
| Futures are real time updated. Last updated: 21/02/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 21/02/2025 17:59 |