Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down39.400 -0.250 (-0.631%) Detail Quote
High 39.850     Open 39.650     Turnover 655.697M     1-M High 40.400
Low 39.050 Prv Cls 39.650 Shares Tr 16.635M 1-M Low 38.200
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.25010.420   29.000   0.0100
0-0.2509.420   30.000   0.0100
0-0.2508.420   31.000   0.0100
0-0.2507.420   32.000   0.0100
0-0.2506.420   33.000   0.0100
0-0.2505.420   34.000   0.0100
0-0.2604.420   35.000   0.0100
0-0.2403.420   36.000   0.0100
0-0.2202.430   37.000   0.0600.0100
0-0.2301.460   38.000   0.1600.040+0.0207
71-0.1900.6302.100   39.000   0.1200.4400.230+0.09097
9-0.0700.1700.0400.260   40.000   0.780+0.1902
105-0.0200.0300.090   41.000   1.660+0.2501
00.0100.0100.100   42.000   2.680+0.3000
00.010   43.000   3.600+0.2500
00.0100.050   44.000   4.600+0.2500
00.010   45.000   5.600+0.2500
00.010   46.000   6.600+0.2500
00.010   47.000   7.600+0.2500
00.010   48.000   8.600+0.2500
00.010   49.000   9.600+0.2500
00.0100.490   50.000   10.600+0.2500
00.010   52.500   13.100+0.2500
00.010   55.000   15.600+0.2500
Call Total 185 Call/Put Ratio 63 : 37 Put Total 107
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/02/2025 17:59
  Stock Options are real time updated. Last updated: 21/02/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.