Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.200 | -0.005 | -2.439% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.187 | -0.006 | -3.109% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.175 | -0.005 | -2.778% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.197 | -0.006 | -2.956% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.184 | -0.006 | -3.158% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.167 | -0.006 | -3.468% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.125 | -0.004 | -3.101% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.169 | -0.007 | -3.977% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.255 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.170 | -0.006 | -3.409% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | 0.171 | -0.005 | -2.841% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | UB#NQ100RC2409E | 0.160 | -0.007 | -4.192% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | SG#NQ100RC2412B | 0.194 | -0.005 | -2.513% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.169 | -0.007 | -3.977% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | SG#NQ100RC2412D | 0.143 | -0.006 | -4.027% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | UB#NQ100RC2503B | 0.134 | -0.007 | -4.965% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | JP#NQ100RC2412A | 0.159 | -0.007 | -4.217% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | JP#NQ100RC2412B | 0.139 | -0.006 | -4.138% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | SG#NQ100RC2412E | 0.118 | -0.007 | -5.600% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | BP#NQ100RC2412F | 0.146 | -0.005 | -3.311% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | BP#NQ100RC2412G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | BP#NQ100RC2412H | 0.106 | -0.006 | -5.357% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | BP#NQ100RC2412I | 0.092 | -0.008 | -8.000% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | JP#NQ100RC2412C | 0.092 | -0.009 | -8.911% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | JP#NQ100RC2412D | 0.120 | -0.008 | -6.250% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | UB#NQ100RC2412A | 0.084 | -0.008 | -8.696% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | HS#NQ100RC2412B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | SG#NQ100RC2412F | 0.091 | -0.007 | -7.143% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | SG#NQ100RC2412G | 0.062 | -0.008 | -11.429% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | JP#NQ100RC2412E | 0.064 | -0.008 | -11.111% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | UB#NQ100RC2412B | 0.057 | -0.008 | -12.308% | 18,888.000 | 19,088.000 | 20/12/2024 |
49709 | HS#NQ100RC2412C | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49711 | HS#NQ100RC2412D | 0.058 | -0.008 | -12.121% | 18,800.000 | 19,000.000 | 20/12/2024 |
49775 | BP#NQ100RC2409A | 0.720 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.660 | -0.030 | -4.348% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.620 | -0.010 | -1.587% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | BP#NQ100RC2409I | 0.425 | -0.005 | -1.163% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49548 | JP#NQ100RP2512A | 0.012 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.012 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
49564 | SG#NQ100RP2603B | 0.010 | 0.000 | 0.000% | 20,200.000 | 20,000.000 | 20/03/2026 |
49590 | UB#NQ100RP2603A | 0.025 | +0.003 | +13.636% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.024 | +0.004 | +20.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | HS#NQ100RP2603A | 0.023 | +0.004 | +21.053% | 20,700.000 | 20,500.000 | 20/03/2026 |
49663 | SG#NQ100RP2612C | 0.023 | +0.002 | +9.524% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | SG#NQ100RP2612D | 0.018 | +0.003 | +20.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | UB#NQ100RP2612A | 0.031 | +0.002 | +6.897% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | MS#NQ100RP2603B | 0.021 | +0.002 | +10.526% | 20,450.000 | 20,200.000 | 20/03/2026 |
49675 | BP#NQ100RP2612A | 0.015 | 0.000 | 0.000% | 20,250.000 | 20,000.000 | 18/12/2026 |
49676 | BP#NQ100RP2612B | 0.030 | +0.004 | +15.385% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | BP#NQ100RP2612C | 0.037 | +0.004 | +12.121% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | SG#NQ100RP2612E | 0.028 | +0.002 | +7.692% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | JP#NQ100RP2612A | 0.034 | +0.003 | +9.677% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | UB#NQ100RP2612B | 0.052 | +0.003 | +6.122% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | HS#NQ100RP2612A | 0.056 | +0.001 | +1.818% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | SG#NQ100RP2612F | 0.033 | +0.001 | +3.125% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | SG#NQ100RP2612G | 0.043 | +0.002 | +4.878% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | MS#NQ100RP2612A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | UB#NQ100RP2612C | 0.042 | +0.002 | +5.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | SG#NQ100RP2612H | 0.048 | +0.002 | +4.348% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | SG#NQ100RP2612I | 0.038 | +0.001 | +2.703% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | SG#NQ100RP2612J | 0.064 | +0.002 | +3.226% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | SG#NQ100RP2612K | 0.054 | +0.003 | +5.882% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | JP#NQ100RP2612B | 0.066 | +0.005 | +8.197% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | JP#NQ100RP2612C | 0.055 | +0.002 | +3.774% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | UB#NQ100RP2612D | 0.064 | +0.004 | +6.667% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | HS#NQ100RP2612B | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | HS#NQ100RP2612C | | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
|