| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.255 | -0.005 | -1.923% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.244 | -0.006 | -2.400% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 54795 | UB#HSTECRC2604A | 0.048 | -0.012 | -20.000% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | BP#HSTECRC2605A | 0.068 | -0.012 | -15.000% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | CT#HSTECRC2604B | 0.042 | -0.011 | -20.755% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56294 | CT#HSTECRC2605A | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 28/05/2026 |
| 56723 | UB#HSTECRC2512C | 0.044 | -0.011 | -20.000% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58370 | SG#HSTECRC2512D | 0.045 | -0.011 | -19.643% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | SG#HSTECRC2604B | 0.034 | -0.012 | -26.087% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.068 | -0.011 | -13.924% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.089 | -0.011 | -11.000% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | JP#HSTECRC2512A | 0.047 | -0.011 | -18.966% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | BP#HSTECRC2601A | 0.036 | -0.011 | -23.404% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | UB#HSTECRC2603C | 0.067 | -0.012 | -15.190% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | HS#HSTECRC2605A | 0.056 | -0.011 | -16.418% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | HS#HSTECRC2605B | 0.076 | -0.012 | -13.636% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 67291 | HS#HSTECRC2512A | 0.280 | -0.005 | -1.754% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.305 | -0.005 | -1.613% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.395 | -0.005 | -1.250% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.370 | -0.005 | -1.333% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 68272 | CT#HSTECRC2606A | 0.079 | -0.012 | -13.187% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68533 | SG#HSTECRC2605A | 0.025 | -0.012 | -32.432% | 5,320.000 | 5,400.000 | 28/05/2026 |
| 68695 | SG#HSTECRC2603A | 0.056 | -0.011 | -16.418% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.089 | -0.009 | -9.184% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.035 | -0.013 | -27.083% | 5,220.000 | 5,300.000 | 30/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.188 | +0.004 | +2.174% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.209 | +0.004 | +1.951% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.142 | +0.010 | +7.576% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.136 | +0.009 | +7.087% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | SG#HSTECRP28124 | 0.049 | +0.009 | +22.500% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.096 | +0.008 | +9.091% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.073 | +0.008 | +12.308% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.234 | +0.008 | +3.540% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | CT#HSTECRP2812B | 0.151 | +0.018 | +13.534% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | CT#HSTECRP2812A | 0.041 | +0.009 | +28.125% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.125 | +0.010 | +8.696% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | SG#HSTECRP28125 | 0.032 | +0.009 | +39.130% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.156 | +0.010 | +6.849% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.077 | +0.010 | +14.925% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.260 | +0.005 | +1.961% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.191 | +0.010 | +5.525% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.119 | +0.008 | +7.207% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.144 | +0.009 | +6.667% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.115 | +0.009 | +8.491% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.181 | +0.011 | +6.471% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.066 | +0.008 | +13.793% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.065 | +0.009 | +16.071% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.115 | +0.009 | +8.491% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.148 | +0.009 | +6.475% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.176 | +0.008 | +4.762% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | UB#HSTECRP2812H | 0.032 | +0.008 | +33.333% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | SG#HSTECRP2812U | 0.151 | +0.010 | +7.092% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.169 | +0.003 | +1.807% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.145 | +0.009 | +6.618% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.270 | +0.020 | +8.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.228 | +0.010 | +4.587% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.133 | +0.008 | +6.400% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.057 | +0.009 | +18.750% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.100 | +0.009 | +9.890% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | HS#HSTECRP2812C | | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | | 0.000 | 0.000% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.091 | +0.009 | +10.976% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.156 | +0.009 | +6.122% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.178 | +0.010 | +5.952% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.221 | +0.010 | +4.739% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.082 | +0.008 | +10.811% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.115 +0.009 (+8.491%)