Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.015 | 0 | 31.539 | |||||
13/09/2024 | 0.015 | 0 | 26.162 | |||||
12/09/2024 | 0.015 | 0 | 20.722 | |||||
11/09/2024 | 0.015 | 0 | 21.898 | |||||
10/09/2024 | 0.022 | 0 | 20.924 | |||||
09/09/2024 | 0.024 | 0 | 19.987 | |||||
06/09/2024 | 0 | 19.718 | ||||||
05/09/2024 | 0.034 | 0 | 18.334 | |||||
04/09/2024 | 0.052 | 0 | 19.794 | |||||
03/09/2024 | 0.066 | 100,000 | 18.642 | 100,000 | 0.082 | |||
02/09/2024 | 0.071 | 270,000 | 14.775 | 170,000 | 0.066 | 100,000 | 0.067 | |
30/08/2024 | 0.057 | 70,000 | 15.383 | 70,000 | 0.056 | |||
29/08/2024 | 0.058 | 0 | 15.444 | |||||
28/08/2024 | 0.055 | 0 | 16.060 | |||||
27/08/2024 | 0.062 | 0 | 17.473 | |||||
26/08/2024 | 0.049 | 0 | 15.302 | |||||
23/08/2024 | 0.079 | 100,000 | 16.404 | 100,000 | 0.078 | |||
22/08/2024 | 0.077 | 400,000 | 13.451 | 200,000 | 0.078 | 200,000 | 0.076 | |
21/08/2024 | 0.089 | 340,000 | 16.327 | 340,000 | 0.079 | |||
20/08/2024 | 0.095 | 390,000 | 16.098 | 320,000 | 0.099 | 70,000 | 0.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |