Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.197 | 0 | 15.548 | |||||
03/07/2024 | 0.177 | 0 | 15.963 | |||||
02/07/2024 | 0.147 | 0 | 16.246 | |||||
28/06/2024 | 0.128 | 0 | 16.831 | |||||
27/06/2024 | 0.119 | 0 | 17.154 | |||||
26/06/2024 | 0.134 | 0 | 16.573 | |||||
25/06/2024 | 0.107 | 100,000 | 16.466 | 100,000 | 0.110 | |||
24/06/2024 | 0.095 | 0 | 17.012 | |||||
21/06/2024 | 0.087 | 0 | 16.709 | |||||
20/06/2024 | 0.091 | 0 | 16.815 | |||||
19/06/2024 | 0.090 | 0 | 16.899 | |||||
18/06/2024 | 0.088 | 50,000 | 16.970 | 50,000 | 0.087 | |||
17/06/2024 | 0.078 | 50,000 | 17.485 | 50,000 | 0.078 | |||
14/06/2024 | 0.104 | 0 | 16.578 | |||||
13/06/2024 | 0.113 | 0 | 17.951 | |||||
12/06/2024 | 0.122 | 0 | 18.009 | |||||
11/06/2024 | 0.135 | 0 | 17.877 | |||||
07/06/2024 | 0.115 | 0 | 17.608 | |||||
06/06/2024 | 0.126 | 0 | 18.600 | |||||
05/06/2024 | 0.113 | 20,000 | 18.107 | 20,000 | 0.109 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |