Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.315 | 20,000 | 10.100 | 20,000 | 0.310 | |||
03/07/2024 | 0.290 | 30,000 | 12.530 | 30,000 | 0.285 | |||
02/07/2024 | 0.255 | 270,000 | 14.476 | 270,000 | 0.252 | |||
28/06/2024 | 0.233 | 0 | 16.801 | |||||
27/06/2024 | 0.218 | 30,000 | 16.971 | 30,000 | 0.212 | |||
26/06/2024 | 0.242 | 150,000 | 16.618 | 150,000 | 0.245 | |||
25/06/2024 | 0.203 | 0 | 16.047 | |||||
24/06/2024 | 0.188 | 0 | 17.440 | |||||
21/06/2024 | 0.176 | 0 | 17.023 | |||||
20/06/2024 | 0.183 | 0 | 17.408 | |||||
19/06/2024 | 0.177 | 0 | 16.968 | |||||
18/06/2024 | 0.174 | 0 | 17.134 | |||||
17/06/2024 | 0.160 | 70,000 | 18.157 | 70,000 | 0.158 | |||
14/06/2024 | 0.194 | 0 | 16.305 | |||||
13/06/2024 | 0.205 | 0 | 18.525 | |||||
12/06/2024 | 0.217 | 0 | 18.705 | |||||
11/06/2024 | 0.230 | 0 | 17.997 | |||||
07/06/2024 | 0.204 | 0 | 17.775 | |||||
06/06/2024 | 0.216 | 0 | 19.129 | |||||
05/06/2024 | 0.199 | 10,000 | 18.375 | 10,000 | 0.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |