Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.012 | 0 | 31.960 | |||||
13/09/2024 | 0.012 | 0 | 28.477 | |||||
12/09/2024 | 0.012 | 0 | 24.274 | |||||
11/09/2024 | 0.012 | 0 | 25.094 | |||||
10/09/2024 | 0.012 | 0 | 22.297 | |||||
09/09/2024 | 0.012 | 0 | 21.177 | |||||
06/09/2024 | 0 | 19.069 | ||||||
05/09/2024 | 0.012 | 0 | 18.058 | |||||
04/09/2024 | 0.012 | 10,000 | 16.696 | 10,000 | 0.012 | |||
03/09/2024 | 0.015 | 0 | 15.561 | |||||
02/09/2024 | 0.018 | 100,000 | 13.493 | 100,000 | 0.016 | |||
30/08/2024 | 0.012 | 0 | 13.467 | |||||
29/08/2024 | 0.011 | 0 | 13.021 | |||||
28/08/2024 | 0.011 | 0 | 13.848 | |||||
27/08/2024 | 0.013 | 0 | 14.892 | |||||
26/08/2024 | 0.019 | 0 | 16.374 | |||||
23/08/2024 | 0.019 | 0 | 14.339 | |||||
22/08/2024 | 0.018 | 0 | 12.347 | |||||
21/08/2024 | 0.026 | 0 | 15.067 | |||||
20/08/2024 | 0.027 | 170,000 | 14.536 | 70,000 | 0.032 | 100,000 | 0.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |