Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.013 | 0 | 35.091 | |||||
03/07/2024 | 0.013 | 0 | 34.004 | |||||
02/07/2024 | 0.013 | 0 | 32.483 | |||||
28/06/2024 | 0.013 | 0 | 30.386 | |||||
27/06/2024 | 0.013 | 0 | 29.562 | |||||
26/06/2024 | 0.013 | 0 | 30.191 | |||||
25/06/2024 | 0.013 | 0 | 28.738 | |||||
24/06/2024 | 0.013 | 0 | 27.611 | |||||
21/06/2024 | 0.015 | 0 | 27.408 | |||||
20/06/2024 | 0.016 | 0 | 27.711 | |||||
19/06/2024 | 0.017 | 0 | 27.774 | |||||
18/06/2024 | 0.017 | 0 | 27.380 | |||||
17/06/2024 | 0.018 | 0 | 26.559 | |||||
14/06/2024 | 0.016 | 0 | 27.289 | |||||
13/06/2024 | 0.016 | 30,000 | 26.902 | 30,000 | 0.016 | |||
12/06/2024 | 0.017 | 0 | 27.543 | |||||
11/06/2024 | 0.017 | 0 | 28.044 | |||||
07/06/2024 | 0.021 | 0 | 27.675 | |||||
06/06/2024 | 0.021 | 0 | 27.610 | |||||
05/06/2024 | 0.022 | 0 | 27.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |