Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.036 | 0 | 26.774 | |||||
03/07/2024 | 0.039 | 0 | 26.643 | |||||
02/07/2024 | 0.045 | 0 | 26.704 | |||||
28/06/2024 | 0.052 | 0 | 26.581 | |||||
27/06/2024 | 0.054 | 0 | 26.277 | |||||
26/06/2024 | 0.052 | 0 | 26.570 | |||||
25/06/2024 | 0.061 | 70,000 | 26.875 | 70,000 | 0.060 | |||
24/06/2024 | 0.069 | 0 | 27.197 | |||||
21/06/2024 | 0.075 | 50,000 | 27.336 | 50,000 | 0.075 | |||
20/06/2024 | 0.076 | 0 | 27.450 | |||||
19/06/2024 | 0.078 | 0 | 27.527 | |||||
18/06/2024 | 0.074 | 0 | 26.608 | |||||
17/06/2024 | 0.083 | 0 | 26.853 | |||||
14/06/2024 | 0.076 | 0 | 27.473 | |||||
13/06/2024 | 0.075 | 0 | 27.000 | |||||
12/06/2024 | 0.070 | 50,000 | 26.594 | 50,000 | 0.072 | |||
11/06/2024 | 0.067 | 50,000 | 26.678 | 50,000 | 0.069 | |||
07/06/2024 | 0.080 | 9,830,000 | 27.196 | 9,830,000 | 0.080 | |||
06/06/2024 | 0.077 | 9,830,000 | 26.773 | 9,830,000 | 0.077 | |||
05/06/2024 | 0.083 | 0 | 26.970 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |