Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/10/2024 | 0.122 | 0 | 12.871 | |||||
08/10/2024 | 0.121 | 0 | 14.452 | |||||
07/10/2024 | 0.138 | 0 | 14.290 | |||||
04/10/2024 | 0.129 | 0 | 13.410 | |||||
03/10/2024 | 0.129 | 0 | 14.510 | |||||
02/10/2024 | 0.135 | 480,000 | 13.992 | 480,000 | 0.139 | |||
30/09/2024 | 0.152 | 580,000 | 15.602 | 100,000 | 0.156 | 480,000 | 0.152 | |
27/09/2024 | 0.144 | 0 | 13.196 | |||||
26/09/2024 | 0.144 | 0 | 14.468 | |||||
25/09/2024 | 0.150 | 200,000 | 14.974 | 200,000 | 0.148 | |||
24/09/2024 | 0.153 | 200,000 | 15.362 | 200,000 | 0.149 | |||
23/09/2024 | 0.147 | 0 | 14.890 | |||||
20/09/2024 | 0.148 | 0 | 15.575 | |||||
19/09/2024 | 0.136 | 0 | 13.561 | |||||
17/09/2024 | 0.131 | 0 | 14.811 | |||||
16/09/2024 | 0.118 | 60,000 | 13.727 | 60,000 | 0.117 | |||
13/09/2024 | 0.107 | 60,000 | 14.054 | 60,000 | 0.107 | |||
12/09/2024 | 0.096 | 0 | 15.767 | |||||
11/09/2024 | 0.085 | 0 | 16.617 | |||||
10/09/2024 | 0.096 | 0 | 15.564 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |