Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10314 SG-NVDA@RC2412B (CALL)
Nominal 
0.223 +0.048 (+27.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0.175 | 285,000 | 20,000 | 0.174 | 265,000 | 0.174 | ||
| 18/11/2024 | 0.185 | 115,000 | 100,000 | 0.188 | 15,000 | 0.180 | ||
| 15/11/2024 | 0.222 | 225,000 | 225,000 | 0.225 | ||||
| 14/11/2024 | 0.227 | 200,000 | 165,000 | 0.227 | ||||
| 13/11/2024 | 0.247 | 355,000 | 250,000 | 0.242 | 105,000 | 0.241 | ||
| 12/11/2024 | 0.218 | 45,000 | 5,000 | 0.219 | 40,000 | 0.219 | ||
| 11/11/2024 | 0.255 | 0 | ||||||
| 08/11/2024 | 0.275 | 185,000 | 110,000 | 0.268 | 25,000 | 0.275 | ||
| 07/11/2024 | 0.235 | 425,000 | 320,000 | 0.235 | 105,000 | 0.242 | ||
| 06/11/2024 | 0.208 | 395,000 | 240,000 | 0.194 | 155,000 | 0.204 | ||
| 05/11/2024 | 0.171 | 800,000 | 690,000 | 0.166 | 110,000 | 0.171 | ||
| 04/11/2024 | 0.202 | 925,000 | 185,000 | 0.197 | 690,000 | 0.200 | ||
| 01/11/2024 | 0.167 | 775,000 | 400,000 | 0.162 | 375,000 | 0.168 | ||
| 31/10/2024 | 0.175 | 380,000 | 300,000 | 0.190 | 80,000 | 0.191 | ||
| 30/10/2024 | 0.215 | 120,000 | 10,000 | 0.221 | 110,000 | 0.223 | ||
| 29/10/2024 | 0.218 | 550,000 | 250,000 | 0.215 | 300,000 | 0.217 | ||
| 28/10/2024 | 0.239 | 85,000 | 55,000 | 0.237 | 30,000 | 0.239 | ||
| 25/10/2024 | 0.225 | 905,000 | 835,000 | 0.218 | 60,000 | 0.221 | ||
| 24/10/2024 | 0.239 | 900,000 | 150,000 | 0.235 | 750,000 | 0.235 | ||
| 23/10/2024 | 0.246 | 885,000 | 825,000 | 0.245 | 60,000 | 0.245 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |