10378 MS-N225@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10378 MS-N225@EC2503A (CALL)

Nominal

0.101 -0.003 (-2.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.104		20,000	21.628			20,000	0.108
13/11/2024	0.108		230,000	21.145	200,000	0.113	30,000	0.106
12/11/2024	0.131		240,000	20.971			240,000	0.134
11/11/2024	0.136		0	20.652
08/11/2024	0.137		0	20.707
07/11/2024	0.133		90,000	20.828	20,000	0.134	70,000	0.140
06/11/2024	0.155		50,000	22.939			50,000	0.155
05/11/2024	0.122		0	23.452
04/11/2024	0.119		30,000	24.916	30,000	0.118
01/11/2024	0.112		30,000	23.510			30,000	0.111
31/10/2024	0.130		0	21.181
30/10/2024	0.160		0	24.345
29/10/2024	0.140		10,000	23.299			10,000	0.140
28/10/2024	0.129		0	23.101
25/10/2024	0.117		10,000	24.159			10,000	0.116
24/10/2024	0.118		0	23.262
23/10/2024	0.117		0	22.998
22/10/2024	0.130		20,000	23.225	20,000	0.127
21/10/2024	0.150		0	23.128
18/10/2024	0.146		100,000	22.247	50,000	0.146	50,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.