Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.094 | 0 | 29.420 | |||||
16/09/2024 | 0.094 | 0 | 29.744 | |||||
13/09/2024 | 0.098 | 20,000 | 29.543 | 20,000 | 0.098 | |||
12/09/2024 | 0.106 | 0 | 29.451 | |||||
11/09/2024 | 0.130 | 0 | 29.701 | |||||
10/09/2024 | 0.140 | 0 | 29.710 | |||||
09/09/2024 | 0.143 | 0 | 28.682 | |||||
06/09/2024 | 0 | 29.535 | ||||||
05/09/2024 | 0.126 | 0 | 29.426 | |||||
04/09/2024 | 0.130 | 0 | 29.888 | |||||
03/09/2024 | 0.093 | 0 | 29.100 | |||||
02/09/2024 | 0.097 | 0 | 29.441 | |||||
30/08/2024 | 0.098 | 0 | 28.301 | |||||
29/08/2024 | 0.107 | 0 | 29.214 | |||||
28/08/2024 | 0.096 | 0 | 29.050 | |||||
27/08/2024 | 0.095 | 0 | 28.698 | |||||
26/08/2024 | 0.090 | 0 | 28.964 | |||||
23/08/2024 | 0.095 | 0 | 28.362 | |||||
22/08/2024 | 0.088 | 0 | 28.932 | |||||
21/08/2024 | 0.092 | 0 | 28.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |