Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.410 | 38.800 | 0 | 52.115 | ||||
16/09/2024 | 0.410 | 38.200 | 0 | 44.712 | ||||
13/09/2024 | 0.410 | 37.800 | 0 | 37.634 | ||||
12/09/2024 | 0.410 | 37.500 | 0 | 26.934 | ||||
11/09/2024 | 0.410 | 37.200 | 0 | |||||
10/09/2024 | 0.410 | 37.250 | 0 | |||||
09/09/2024 | 0.410 | 37.250 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.410 | 37.200 | 0 | |||||
04/09/2024 | 0.410 | 35.900 | 0 | |||||
03/09/2024 | 0.410 | 36.350 | 0 | |||||
02/09/2024 | 0.410 | 36.750 | 0 | |||||
30/08/2024 | 0.410 | 36.900 | 0 | |||||
29/08/2024 | 0.410 | 36.800 | 0 | |||||
28/08/2024 | 0.410 | 36.500 | 0 | |||||
27/08/2024 | 0.410 | 36.650 | 0 | |||||
26/08/2024 | 0.410 | 36.450 | 0 | |||||
23/08/2024 | 0.410 | 35.050 | 0 | |||||
22/08/2024 | 0.410 | 35.000 | 0 | |||||
21/08/2024 | 0.410 | 34.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |