Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.127 | 368.000 | 0 | 41.919 | ||||
16/09/2024 | 0.130 | 371.800 | 0 | 38.900 | ||||
13/09/2024 | 0.128 | 369.600 | 0 | 39.631 | ||||
12/09/2024 | 0.128 | 368.200 | 0 | 41.342 | ||||
11/09/2024 | 0.131 | 370.400 | 0 | 40.696 | ||||
10/09/2024 | 0.131 | 370.400 | 0 | 40.400 | ||||
09/09/2024 | 0.131 | 368.600 | 0 | 42.591 | ||||
06/09/2024 | 0 | 41.140 | ||||||
05/09/2024 | 0.138 | 373.600 | 0 | 40.923 | ||||
04/09/2024 | 0.138 | 373.600 | 0 | 40.708 | ||||
03/09/2024 | 0.133 | 369.000 | 0 | 42.285 | ||||
02/09/2024 | 0.137 | 371.200 | 0 | 42.512 | ||||
30/08/2024 | 0.137 | 370.200 | 0 | 43.125 | ||||
29/08/2024 | 0.132 | 367.000 | 350,000 | 42.886 | 300,000 | 0.125 | 50,000 | 0.132 |
28/08/2024 | 0.128 | 364.400 | 0 | 42.666 | ||||
27/08/2024 | 0.131 | 366.400 | 0 | 42.255 | ||||
26/08/2024 | 0.084 | 336.000 | 0 | 39.584 | ||||
23/08/2024 | 0.083 | 331.200 | 0 | 42.534 | ||||
22/08/2024 | 0.092 | 339.600 | 0 | 41.060 | ||||
21/08/2024 | 0.082 | 330.800 | 0 | 41.829 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |