Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 35.950 | 0 | 737.793 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 504.109 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 406.569 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 357.794 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 269.252 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 245.756 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 230.719 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 231.607 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 219.030 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 192.894 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 185.950 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 178.931 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 168.007 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 157.351 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 138.967 | ||||
05/06/2024 | 0.010 | 39.334 | 0 | 133.613 | ||||
04/06/2024 | 0.010 | 39.184 | 0 | 131.601 | ||||
03/06/2024 | 0.010 | 38.734 | 0 | 131.383 | ||||
31/05/2024 | 0.010 | 37.934 | 0 | 128.281 | ||||
30/05/2024 | 0.010 | 38.634 | 0 | 122.411 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |