12981 CTTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12981 CTTENCT@EC2512A (CALL)

Nominal

0.137 +0.003 (+2.239%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.137	420.000	1,000,000	31.633			1,000,000	0.137
23/12/2024	0.134	420.200	80,000	30.516	80,000	0.132
20/12/2024	0.147	426.400	1,000,000	31.871	1,000,000	0.147
19/12/2024	0.133	415.200	100,000	32.083	100,000	0.133
18/12/2024	0.118	406.000	0	30.956
17/12/2024	0.118	402.600	0	32.171
16/12/2024	0.118	405.600	30,000	30.930			30,000	0.118
13/12/2024	0.126	409.800	0	31.641
12/12/2024	0.130	415.600	0	30.485
11/12/2024	0.127	409.800	0	31.849
10/12/2024	0.130	411.200	0	32.183
09/12/2024	0.137	418.800	1,030,000	31.219	515,000	0.121	515,000	0.121
06/12/2024	0.129	412.600	2,000,000	31.077	700,000	0.126	1,100,000	0.120
05/12/2024	0.118	405.200	1,100,000	30.501	550,000	0.117	550,000	0.117
04/12/2024	0.116	403.200	1,550,000	30.598	775,000	0.116	775,000	0.116
03/12/2024	0.117	404.400	3,400,000	30.330	1,600,000	0.111	1,800,000	0.113
02/12/2024	0.113	399.800	2,150,000	30.794	1,070,000	0.115	1,075,000	0.115
29/11/2024	0.113	398.000	600,000	31.322			600,000	0.113
28/11/2024	0.116	400.000	5,500,000	31.453	2,750,000	0.118	2,750,000	0.119
27/11/2024	0.119	402.800	45,000	31.268	45,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.