13072 JP-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13072 JP-CMOB@EC2510A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.260	82.700	420,000	25.052
12/03/2025	0.240	81.900	1,520,000	25.132	620,000	0.245	900,000	0.247
11/03/2025	0.280	82.600	30,000	25.971	5,000	0.280	25,000	0.279
10/03/2025	0.290	83.100	0	25.656
07/03/2025	0.295	83.550	650,000	25.049	475,000	0.294	175,000	0.285
06/03/2025	0.265	82.200	1,715,000	25.507	1,205,000	0.255	460,000	0.248
05/03/2025	0.240	81.250	790,000	25.542	590,000	0.232	145,000	0.235
04/03/2025	0.208	79.500	710,000	26.122	450,000	0.203	260,000	0.206
03/03/2025	0.197	78.800	850,000	26.375	250,000	0.212	600,000	0.201
28/02/2025	0.217	79.000	42,865,000	26.990	22,040,000	0.232	20,275,000	0.232
27/02/2025	0.213	78.750	54,945,000	27.040	26,975,000	0.194	27,540,000	0.194
26/02/2025	0.209	79.000	47,805,000	26.442	23,315,000	0.221	24,160,000	0.221
25/02/2025	0.229	80.150	44,870,000	25.940	22,360,000	0.224	22,510,000	0.224
24/02/2025	0.265	81.100	2,490,000	26.356	1,220,000	0.294	1,135,000	0.290
21/02/2025	0.305	82.500	1,510,000	26.069	935,000	0.307	505,000	0.302
20/02/2025	0.234	80.100	880,000	25.946	525,000	0.230	355,000	0.228
19/02/2025	0.265	80.750	2,000,000	26.515	1,605,000	0.263	380,000	0.260
18/02/2025	0.260	80.500	670,000	26.601	340,000	0.258	275,000	0.252
17/02/2025	0.275	80.250	1,115,000	27.581	470,000	0.271	635,000	0.274
14/02/2025	0.260	79.900	11,140,000	27.150	6,035,000	0.249	4,285,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.