13121 HSCNOOC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13121 HSCNOOC@EC2508A (CALL)

Nominal

0.064 +0.002 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.062	18.060	700,000	37.150	400,000	0.063	300,000	0.062
12/03/2025	0.054	17.760	3,040,000	37.164	1,470,000	0.053	1,570,000	0.052
11/03/2025	0.052	17.700	1,500,000	36.957	700,000	0.045	800,000	0.046
10/03/2025	0.053	17.700	6,100,000	37.038	4,000,000	0.052	2,100,000	0.053
07/03/2025	0.044	17.540	2,260,000	35.678	1,110,000	0.043	1,050,000	0.043
06/03/2025	0.038	17.420	6,750,000	34.835	2,250,000	0.037	4,500,000	0.035
05/03/2025	0.040	17.460	3,910,000	34.984	1,900,000	0.042	2,010,000	0.041
04/03/2025	0.040	17.440	2,800,000	34.947	1,650,000	0.038	1,150,000	0.037
03/03/2025	0.050	17.860	6,900,000	34.782	3,200,000	0.055	3,700,000	0.055
28/02/2025	0.051	17.880	2,900,000	34.554	1,450,000	0.057	1,450,000	0.056
27/02/2025	0.051	17.840	4,660,000	34.656	2,330,000	0.049	2,330,000	0.048
26/02/2025	0.042	17.760	0	33.153
25/02/2025	0.048	17.980	1,410,000	33.180	655,000	0.050	755,000	0.050
24/02/2025	0.052	18.080	1,600,000	33.330	800,000	0.054	800,000	0.054
21/02/2025	0.064	18.500	4,400,000	32.944	2,200,000	0.063	2,200,000	0.063
20/02/2025		18.620	0
19/02/2025		18.480	0
18/02/2025		18.480	0
17/02/2025		18.440	0
14/02/2025		18.620	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.