13172 JPBAIDU@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13172 JPBAIDU@EP2505A (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.022	89.450	0	60.552
12/03/2025	0.024	90.050	0	61.696
11/03/2025	0.024	92.250	0	63.616
10/03/2025	0.026	92.000	0	63.799
07/03/2025	0.026	90.800	0	61.251
06/03/2025	0.026	91.150	100,000	61.211			100,000	0.026
05/03/2025	0.030	87.500	1,450,000	58.459	1,450,000	0.030
04/03/2025	0.033	84.750	6,450,000	56.020	5,000,000	0.034	1,450,000	0.035
03/03/2025	0.035	83.300	2,000	54.598	2,000	0.035
28/02/2025	0.035	83.500	5,335,000	53.831	5,335,000	0.035
27/02/2025	0.036	87.750	7,000	58.617	7,000	0.036
26/02/2025	0.038	88.850	0	60.085
25/02/2025	0.041	86.000	2,101,500	57.498	2,101,500	0.042
24/02/2025	0.037	89.500	200,000	59.744	200,000	0.032
21/02/2025	0.029	89.500	60,000	56.077	60,000	0.028
20/02/2025	0.033	85.500	20,000	52.975			20,000	0.033
19/02/2025	0.034	88.350	167,000	55.980	79,000	0.033	88,000	0.039
18/02/2025	0.038	90.200	369,500	58.762	367,000	0.041	2,500	0.038
17/02/2025	0.041	89.850	1,118,000	58.981	451,000	0.040	451,000	0.036
14/02/2025	0.029	96.550	2,174,500	60.406	1,074,500	0.028	298,500	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.