Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.270 | 94.000 | 0 | 83.786 | ||||
27/01/2025 | 0.270 | 93.700 | 8,000 | 84.313 | 8,000 | 0.260 | ||
24/01/2025 | 0.260 | 91.500 | 528,000 | 85.361 | 260,000 | 0.250 | 268,000 | 0.250 |
23/01/2025 | 0.250 | 88.700 | 40,000 | 88.112 | 20,000 | 0.249 | 20,000 | 0.250 |
22/01/2025 | 93.800 | 0 | ||||||
21/01/2025 | 92.550 | 0 | ||||||
20/01/2025 | 88.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |