Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.126 | 6.330 | 0 | 33.284 | ||||
27/01/2025 | 0.131 | 6.420 | 840,000 | 32.562 | 420,000 | 0.130 | 420,000 | 0.129 |
24/01/2025 | 0.125 | 6.340 | 440,000 | 32.737 | 220,000 | 0.123 | 220,000 | 0.121 |
23/01/2025 | 0.116 | 6.240 | 50,000 | 32.731 | 25,000 | 0.116 | 25,000 | 0.114 |
22/01/2025 | 0.115 | 6.080 | 20,000 | 35.316 | 10,000 | 0.115 | 10,000 | 0.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |