13246 DSCNOOC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13246 DSCNOOC@EC2508A (CALL)

Nominal

0.052 -0.001 (-1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.053	18.060	405,000	35.469	405,000	0.053
12/03/2025	0.045	17.760	425,000	35.325	120,000	0.043	225,000	0.042
11/03/2025	0.042	17.700	250,000	34.860			250,000	0.039
10/03/2025	0.043	17.700	1,650,000	34.967	800,000	0.043	850,000	0.042
07/03/2025	0.039	17.540	1,325,000	34.567	700,000	0.043	625,000	0.041
06/03/2025	0.037	17.420	1,760,000	34.601	860,000	0.035	800,000	0.037
05/03/2025	0.040	17.460	600,000	34.984	300,000	0.041	300,000	0.042
04/03/2025	0.040	17.440	200,000	34.947	100,000	0.038	100,000	0.039
03/03/2025	0.054	17.860	1,800,000	35.552	900,000	0.056	900,000	0.055
28/02/2025	0.055	17.880	100,000	35.310	100,000	0.056
27/02/2025	0.052	17.840	80,000	34.847			80,000	0.051
26/02/2025	0.051	17.760	120,000	34.964	20,000	0.052	100,000	0.051
25/02/2025	0.059	17.980	380,000	35.214	190,000	0.061	190,000	0.061
24/02/2025	0.063	18.080	10,000	35.278	10,000	0.063
21/02/2025	0.078	18.500	1,645,000	35.118	1,095,000	0.076	550,000	0.078
20/02/2025	0.084	18.620	2,600,000	35.246	1,150,000	0.083	1,345,000	0.082
19/02/2025	0.076	18.480	61,550,000	34.721	30,660,000	0.083	30,810,000	0.083
18/02/2025	0.085	18.480	91,780,000	35.983	45,610,000	0.083	46,120,000	0.083
17/02/2025	0.083	18.440	92,055,000	35.807	45,995,000	0.080	45,960,000	0.080
14/02/2025	0.090	18.620	64,100,000	35.518	32,220,000	0.097	31,780,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.