13353 BI-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13353 BI-CKA @EC2510A (CALL)

Nominal

0.213 -0.030 (-12.346%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.243	34.650	12,345,000	37.757	6,172,500	0.238	6,172,500	0.237
12/03/2025	0.245	34.700	5,080,000	37.640	2,540,000	0.242	2,540,000	0.241
11/03/2025	0.290	35.550	520,000	37.592	260,000	0.277	260,000	0.276
10/03/2025	0.285	35.400	115,000	37.679	62,500	0.286	52,500	0.281
07/03/2025	0.300	35.550	0	37.793
06/03/2025	0.320	35.950	0	37.558
05/03/2025	0.280	35.250	100,000	37.407	50,000	0.280	50,000	0.280
04/03/2025	0.208	33.600	15,675,000	37.745	7,837,500	0.208	7,837,500	0.209
03/03/2025	0.215	33.750	15,875,000	37.684	7,937,500	0.232	7,937,500	0.232
28/02/2025	0.214	33.800	12,040,000	37.216	6,020,000	0.212	6,020,000	0.212
27/02/2025	0.229	33.900	14,500,000	37.801	7,245,000	0.230	7,255,000	0.229
26/02/2025	0.228	33.900	12,515,000	37.652	6,257,500	0.232	6,257,500	0.232
25/02/2025	0.248	34.150	960,000	38.100	480,000	0.245	480,000	0.244
24/02/2025	0.265	34.500	0	37.993
21/02/2025	0.238	33.900	3,140,000	37.879	1,570,000	0.225	1,570,000	0.224
20/02/2025	0.239	33.850	7,350,000	38.002	3,750,000	0.242	3,600,000	0.241
19/02/2025	0.235	33.750	6,550,000	37.962	3,350,000	0.230	3,200,000	0.230
18/02/2025	0.225	33.650	15,240,000	37.585	7,470,000	0.224	7,770,000	0.224
17/02/2025	0.247	33.650	720,000	38.869	360,000	0.246	360,000	0.243
14/02/2025	0.236	33.200	8,260,000	39.245	4,130,000	0.233	4,130,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.