Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13368 HUSENTM@EC2508A (CALL)
Nominal 
0.241 +0.003 (+1.261%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.238 | 1.690 | 9,881,000 | 87.769 | 4,938,000 | 0.234 | 4,883,000 | 0.236 |
| 12/03/2025 | 0.255 | 1.710 | 1,387,000 | 89.281 | 865,000 | 0.262 | 522,000 | 0.275 |
| 11/03/2025 | 0.270 | 1.750 | 238,000 | 88.051 | 68,000 | 0.258 | 168,000 | 0.264 |
| 10/03/2025 | 0.260 | 1.730 | 2,003,000 | 87.637 | 1,099,000 | 0.263 | 704,000 | 0.268 |
| 07/03/2025 | 0.290 | 1.750 | 351,000 | 91.280 | 178,000 | 0.300 | 173,000 | 0.305 |
| 06/03/2025 | 0.300 | 1.780 | 3,648,000 | 89.893 | 1,501,000 | 0.296 | 2,146,000 | 0.301 |
| 05/03/2025 | 0.260 | 1.680 | 2,990,000 | 91.471 | 1,465,000 | 0.250 | 1,525,000 | 0.251 |
| 04/03/2025 | 0.250 | 1.640 | 10,624,000 | 93.100 | 5,342,000 | 0.239 | 5,282,000 | 0.237 |
| 03/03/2025 | 0.246 | 1.640 | 1,100,000 | 91.848 | 680,000 | 0.247 | 420,000 | 0.247 |
| 28/02/2025 | 0.250 | 1.640 | 80,000 | 91.877 | 20,000 | 0.255 | 60,000 | 0.291 |
| 27/02/2025 | 0.325 | 1.780 | 1,583,000 | 93.100 | 880,000 | 0.324 | 613,000 | 0.318 |
| 26/02/2025 | 0.340 | 1.820 | 2,058,000 | 91.573 | 708,000 | 0.340 | 1,345,000 | 0.348 |
| 25/02/2025 | 0.330 | 1.810 | 1,635,000 | 90.317 | 863,000 | 0.352 | 742,000 | 0.349 |
| 24/02/2025 | 0.385 | 1.920 | 6,228,000 | 89.153 | 2,628,000 | 0.400 | 3,528,000 | 0.400 |
| 21/02/2025 | 0.370 | 1.880 | 1,790,000 | 89.706 | 800,000 | 0.336 | 985,000 | 0.355 |
| 20/02/2025 | 0.305 | 1.730 | 170,000 | 92.211 | 145,000 | 0.310 | 25,000 | 0.330 |
| 19/02/2025 | 0.350 | 1.830 | 491,000 | 90.544 | 233,000 | 0.339 | 258,000 | 0.345 |
| 18/02/2025 | 0.340 | 1.820 | 2,351,000 | 89.362 | 730,000 | 0.373 | 1,621,000 | 0.387 |
| 17/02/2025 | 0.355 | 1.830 | 1,694,000 | 91.042 | 630,000 | 0.364 | 856,000 | 0.366 |
| 14/02/2025 | 0.355 | 1.820 | 3,107,000 | 91.284 | 1,230,000 | 0.336 | 1,877,000 | 0.341 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |