Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13386 BIXIAMI@EP2510A (PUT)
Nominal 
0.091 +0.007 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.084 | 53.100 | 5,344,000 | 51.375 | 2,242,000 | 0.090 | 686,000 | 0.077 |
| 26/02/2025 | 0.078 | 56.300 | 5,414,000 | 53.891 | 1,334,000 | 0.076 | 2,990,000 | 0.074 |
| 25/02/2025 | 0.080 | 53.200 | 4,058,000 | 50.592 | 1,312,000 | 0.080 | 1,584,000 | 0.077 |
| 24/02/2025 | 0.084 | 51.600 | 4,832,000 | 49.228 | 256,000 | 0.083 | 490,000 | 0.083 |
| 21/02/2025 | 0.084 | 51.700 | 7,686,000 | 49.079 | 1,456,000 | 0.085 | 4,502,000 | 0.086 |
| 20/02/2025 | 0.098 | 49.150 | 7,538,000 | 47.883 | 3,380,000 | 0.094 | 2,806,000 | 0.093 |
| 19/02/2025 | 0.095 | 49.450 | 6,040,000 | 47.748 | 1,854,000 | 0.103 | 2,528,000 | 0.100 |
| 18/02/2025 | 0.106 | 48.400 | 10,560,000 | 47.802 | 3,130,000 | 0.116 | 5,502,000 | 0.115 |
| 17/02/2025 | 0.139 | 45.150 | 27,898,000 | 47.223 | 13,280,000 | 0.147 | 14,142,000 | 0.146 |
| 14/02/2025 | 0.145 | 44.700 | 59,876,000 | 46.979 | 28,892,000 | 0.163 | 30,576,000 | 0.162 |
| 13/02/2025 | 0.199 | 41.650 | 23,298,000 | 47.616 | 11,504,000 | 0.162 | 10,452,000 | 0.161 |
| 12/02/2025 | 0.153 | 44.100 | 30,520,000 | 46.776 | 16,168,000 | 0.156 | 14,028,000 | 0.156 |
| 11/02/2025 | 0.178 | 42.550 | 41,110,000 | 46.899 | 19,796,000 | 0.176 | 20,824,000 | 0.175 |
| 10/02/2025 | 0.175 | 43.750 | 17,302,000 | 48.629 | 8,210,000 | 0.183 | 9,092,000 | 0.183 |
| 07/02/2025 | 0.200 | 42.450 | 26,022,000 | 48.815 | 11,300,000 | 0.206 | 14,632,000 | 0.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |