Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13396 MSMTUAN@EP2505A (PUT)
Nominal 
0.137 -0.028 (-16.970%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2025 | 0.165 | 156.900 | 6,960,000 | 50.528 | 2,770,000 | 0.162 | 2,630,000 | 0.162 |
| 19/02/2025 | 0.118 | 167.700 | 60,310,000 | 50.346 | 27,220,000 | 0.118 | 26,580,000 | 0.117 |
| 18/02/2025 | 0.107 | 172.900 | 80,610,000 | 52.622 | 35,750,000 | 0.113 | 35,990,000 | 0.112 |
| 17/02/2025 | 0.121 | 168.900 | 115,910,000 | 52.247 | 55,530,000 | 0.119 | 55,290,000 | 0.119 |
| 14/02/2025 | 0.129 | 169.900 | 85,270,000 | 55.222 | 41,940,000 | 0.136 | 43,000,000 | 0.137 |
| 13/02/2025 | 0.166 | 159.700 | 8,000,000 | 53.279 | 3,680,000 | 0.147 | 4,280,000 | 0.147 |
| 12/02/2025 | 0.185 | 155.200 | 9,650,000 | 52.077 | 5,170,000 | 0.186 | 4,420,000 | 0.188 |
| 11/02/2025 | 0.146 | 161.800 | 80,820,000 | 49.293 | 39,850,000 | 0.141 | 40,230,000 | 0.141 |
| 10/02/2025 | 0.146 | 162.700 | 5,360,000 | 50.301 | 2,470,000 | 0.150 | 2,890,000 | 0.150 |
| 07/02/2025 | 0.191 | 154.100 | 200,000 | 50.910 | 100,000 | 0.195 | 100,000 | 0.195 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |