13419 HUPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13419 HUPETCH@EC2508A (CALL)

Nominal

0.119 +0.002 (+1.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.117	5.910	980,000	39.313	440,000	0.118	540,000	0.119
12/03/2025	0.115	5.860	1,008,000	39.886	504,000	0.118	504,000	0.118
11/03/2025	0.116	5.860	984,000	39.838	492,000	0.116	492,000	0.116
10/03/2025	0.119	5.850	2,436,000	40.211	1,218,000	0.120	1,218,000	0.121
07/03/2025	0.115	5.800	428,000	40.281	214,000	0.116	214,000	0.116
06/03/2025	0.113	5.750	344,000	40.843	222,000	0.112	122,000	0.112
05/03/2025	0.113	5.760	0	40.517
04/03/2025	0.112	5.690	0	41.524
03/03/2025	0.121	5.820	0	39.983
28/02/2025	0.121	5.790	0	40.131
27/02/2025	0.126	5.840	200,000	39.605			200,000	0.126
26/02/2025	0.133	5.890	0	39.267
25/02/2025	0.141	5.920	200,000	39.388	100,000	0.141	100,000	0.144
24/02/2025	0.151	5.980	0	39.087
21/02/2025	0.161	6.030	0	38.681
20/02/2025	0.166	6.060	0	38.435
19/02/2025	0.162	6.010	0	38.893
18/02/2025	0.165	6.010	10,000	39.069			10,000	0.165
17/02/2025	0.164	6.010	360,000	38.859	180,000	0.160	180,000	0.162
14/02/2025	0.178	6.060	0	38.760

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.