Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/02/2025 | 53.100 | 0 | ||||||
26/02/2025 | 56.300 | 0 | ||||||
25/02/2025 | 53.200 | 0 | ||||||
24/02/2025 | 51.600 | 0 | ||||||
21/02/2025 | 51.700 | 0 | ||||||
20/02/2025 | 49.150 | 0 | ||||||
19/02/2025 | 49.450 | 0 | ||||||
18/02/2025 | 48.400 | 0 | ||||||
17/02/2025 | 45.150 | 0 | ||||||
14/02/2025 | 44.700 | 0 | ||||||
13/02/2025 | 41.650 | 0 | ||||||
12/02/2025 | 44.100 | 0 | ||||||
11/02/2025 | 42.550 | 0 | ||||||
10/02/2025 | 43.750 | 0 | ||||||
07/02/2025 | 42.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |