13435 DSSPDRG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13435 DSSPDRG@EC2603A (CALL)

Nominal

0.212 +0.027 (+14.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.185	2,102.000	14,272,500	21.175	6,515,000	0.188	7,747,500	0.188
12/03/2025	0.176	2,086.000	21,900,000	21.254	10,345,000	0.179	11,555,000	0.179
11/03/2025	0.173	2,068.000	21,077,500	21.762	10,460,000	0.171	10,617,500	0.171
10/03/2025	0.177	2,085.000	21,520,000	21.259	10,617,500	0.179	10,822,500	0.179
07/03/2025	0.185	2,092.000	20,432,500	21.365	10,125,000	0.179	10,307,500	0.179
06/03/2025	0.182	2,086.000	20,637,500	21.398	10,360,000	0.188	10,270,000	0.188
05/03/2025	0.186	2,092.000	20,720,000	21.358	10,490,000	0.183	10,170,000	0.183
04/03/2025	0.178	2,078.000	21,950,000	21.348	10,682,500	0.172	11,267,500	0.172
03/03/2025	0.160	2,051.000	14,837,500	21.269	6,690,000	0.167	8,085,000	0.167
28/02/2025	0.165	2,050.000	20,465,000	21.541	10,425,000	0.176	10,040,000	0.176
27/02/2025	0.185	2,071.000	10,467,500	21.922	5,012,500	0.201	5,455,000	0.200
26/02/2025	0.201	2,088.000	10,262,500	22.161	5,150,000	0.205	5,112,500	0.205
25/02/2025	0.213	2,102.000	10,030,000	22.291	5,010,000	0.224	5,020,000	0.224
24/02/2025	0.222	2,110.000	10,200,000	22.446	5,100,000	0.216	5,100,000	0.216
21/02/2025	0.220	2,098.000	11,222,500	22.752	5,600,000	0.227	5,622,500	0.227
20/02/2025	0.234	2,119.000	10,260,000	22.615	5,150,000	0.230	5,110,000	0.230
19/02/2025	0.229	2,104.000	10,002,500	22.955	5,000,000	0.230	5,002,500	0.230
18/02/2025	0.217	2,088.000	11,420,000	22.973	5,710,000	0.209	5,710,000	0.209
17/02/2025	0.213	2,086.000	10,802,500	22.780	5,402,500	0.209	5,400,000	0.209
14/02/2025	0.232	2,103.000	10,402,500	23.070	5,250,000	0.233	5,152,500	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.