13440 HUANTAS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13440 HUANTAS@EC2512A (CALL)

Nominal

0.335 +0.050 (+17.544%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.285	94.850	1,140,000	49.158	650,000	0.296	490,000	0.292
12/03/2025	0.320	98.150	130,000	48.797	120,000	0.354	10,000	0.320
11/03/2025	0.320	97.800	70,000	49.258	40,000	0.298	30,000	0.303
10/03/2025	0.300	96.150	330,000	48.953	50,000	0.307	280,000	0.304
07/03/2025	0.325	98.200	1,250,000	48.945	630,000	0.335	620,000	0.337
06/03/2025	0.300	95.100	1,090,000	50.317	190,000	0.285	880,000	0.287
05/03/2025	0.265	92.250	260,000	49.542	130,000	0.258	130,000	0.270
04/03/2025	0.250	90.300	13,520,000	50.153	6,760,000	0.235	6,760,000	0.235
03/03/2025	0.255	90.100	140,000	51.160	70,000	0.245	70,000	0.252
28/02/2025	0.223	87.300	130,000	50.166	120,000	0.258	10,000	0.270
27/02/2025	0.245	88.650	5,050,000	51.495	2,350,000	0.248	2,650,000	0.249
26/02/2025	0.228	86.150	24,680,000	52.564	12,300,000	0.239	12,380,000	0.239
25/02/2025	0.218	85.300	6,200,000	52.180	3,060,000	0.220	3,140,000	0.220
24/02/2025	0.229	86.600	460,000	51.884	230,000	0.229	230,000	0.228
21/02/2025		83.400	0
20/02/2025		82.750	0
19/02/2025		84.250	0
18/02/2025		84.950	0
17/02/2025		85.150	0
14/02/2025		88.150	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.