13452 MBPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13452 MBPETCH@EC2512A (CALL)

Nominal

0.182 +0.003 (+1.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.179	5.910	1,460,000	41.433	730,000	0.177	730,000	0.180
12/03/2025	0.177	5.860	0	41.961
11/03/2025	0.177	5.860	3,160,000	41.854	1,640,000	0.179	1,520,000	0.179
10/03/2025	0.190	5.850	5,040,000	42.937	2,520,000	0.188	2,520,000	0.188
07/03/2025	0.178	5.800	4,208,000	42.516	2,044,000	0.181	2,164,000	0.181
06/03/2025	0.175	5.750	228,000	42.963	204,000	0.175	24,000	0.168
05/03/2025	0.177	5.760	40,000	42.884	20,000	0.178	20,000	0.176
04/03/2025	0.174	5.690	240,000	43.598	100,000	0.174	140,000	0.170
03/03/2025	0.189	5.820	0	42.681
28/02/2025	0.187	5.790	400,000	42.738	200,000	0.201	200,000	0.201
27/02/2025	0.204	5.840	1,452,000	43.161	700,000	0.205	752,000	0.204
26/02/2025	0.213	5.890	278,000	42.951	190,000	0.225	88,000	0.209
25/02/2025	0.217	5.920	790,000	42.712	300,000	0.216	490,000	0.221
24/02/2025	0.236	5.980	0	43.004
21/02/2025	0.255	6.030	0	43.227
20/02/2025	0.265	6.060	0	43.313
19/02/2025	0.248	6.010	0	42.919
18/02/2025	0.248	6.010	1,408,000	42.883	704,000	0.247	704,000	0.247
17/02/2025	0.246	6.010	880,000	42.670	440,000	0.226	440,000	0.225
14/02/2025	0.247	6.060	168,000	41.716	84,000	0.254	84,000	0.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.