13467 CILENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13467 CILENOV@EC2512A (CALL)

Nominal

0.213 +0.011 (+5.446%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.202	11.440	0	60.366
12/03/2025	0.220	11.640	0	60.849
11/03/2025	0.285	12.520	0	60.590
10/03/2025	0.285	12.420	0	61.431
07/03/2025	0.295	12.620	0	60.377
06/03/2025	0.275	12.500	0	59.054
05/03/2025	0.237	11.940	0	59.494
04/03/2025	0.202	11.400	0	59.687
03/03/2025	0.205	11.420	0	59.808
28/02/2025	0.216	11.580	0	59.505
27/02/2025	0.270	12.320	20,000	59.343	10,000	0.295	10,000	0.300
26/02/2025	0.305	12.660	180,000	60.129	90,000	0.315	90,000	0.329
25/02/2025	0.315	12.800	130,000	59.867	80,000	0.322	50,000	0.322
24/02/2025	0.335	12.980	650,000	60.272	310,000	0.337	340,000	0.332
21/02/2025	0.380	13.600	10,000	58.833	10,000	0.370
20/02/2025	0.233	11.780	4,310,000	59.086	2,150,000	0.274	2,160,000	0.274
19/02/2025	0.305	12.580	660,000	60.184	330,000	0.291	330,000	0.290
18/02/2025	0.305	12.560	1,340,000	60.324	670,000	0.295	670,000	0.296
17/02/2025	0.315	12.620	240,000	60.785	120,000	0.330	120,000	0.330
14/02/2025	0.310	12.620	0	59.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.