Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 86.200 | 0 | ||||||
12/03/2025 | 87.100 | 0 | ||||||
11/03/2025 | 88.200 | 0 | ||||||
10/03/2025 | 87.800 | 0 | ||||||
07/03/2025 | 90.000 | 0 | ||||||
06/03/2025 | 93.050 | 0 | ||||||
05/03/2025 | 89.150 | 0 | ||||||
04/03/2025 | 86.350 | 0 | ||||||
03/03/2025 | 84.650 | 0 | ||||||
28/02/2025 | 86.650 | 0 | ||||||
27/02/2025 | 93.900 | 0 | ||||||
26/02/2025 | 91.200 | 0 | ||||||
25/02/2025 | 90.550 | 0 | ||||||
24/02/2025 | 89.000 | 0 | ||||||
21/02/2025 | 91.550 | 0 | ||||||
20/02/2025 | 90.300 | 0 | ||||||
19/02/2025 | 90.750 | 0 | ||||||
18/02/2025 | 86.100 | 0 | ||||||
17/02/2025 | 84.450 | 0 | ||||||
14/02/2025 | 87.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |