13483 MS-CCB @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13483 MS-CCB @EC2605A (CALL)

Nominal

0.143 +0.005 (+3.623%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.138	6.650	5,000	31.878			5,000	0.138
11/03/2025	0.142	6.650	35,000	32.551			35,000	0.142
10/03/2025	0.147	6.690	0	32.675
07/03/2025	0.153	6.760	0	32.287
06/03/2025	0.160	6.830	100,000	32.150			100,000	0.160
05/03/2025	0.156	6.780	0	32.358
04/03/2025	0.143	6.630	5,000	32.712			5,000	0.138
03/03/2025	0.139	6.610	0	32.289
28/02/2025	0.139	6.590	0	32.534
27/02/2025	0.150	6.700	0	32.442
26/02/2025	0.150	6.720	0	32.006
25/02/2025	0.142	6.620	0	32.450
24/02/2025	0.154	6.720	50,000	32.718	50,000	0.156
21/02/2025	0.154	6.730	20,000	32.386			20,000	0.149
20/02/2025	0.152	6.720	0	32.166
19/02/2025	0.152	6.730	225,000	31.927			225,000	0.151
18/02/2025	0.160	6.740	2,015,000	33.258	1,000,000	0.156	1,015,000	0.156
17/02/2025	0.157	6.680	5,355,000	33.829	2,750,000	0.149	2,505,000	0.148
14/02/2025	0.150	6.620	3,940,000	33.546	1,920,000	0.148	2,020,000	0.148
13/02/2025	0.142	6.530	6,260,000	33.706	3,055,000	0.149	3,205,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.