Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13494 BPSENTM@EC2508A (CALL)
Nominal 
0.182 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.182 | 1.690 | 0 | 97.982 | ||||
| 12/03/2025 | 0.188 | 1.710 | 4,000 | 97.407 | 4,000 | 0.194 | ||
| 11/03/2025 | 0.197 | 1.750 | 70,000 | 95.795 | 70,000 | 0.185 | ||
| 10/03/2025 | 0.193 | 1.730 | 2,000 | 96.231 | 1,000 | 0.202 | 1,000 | 0.192 |
| 07/03/2025 | 0.211 | 1.750 | 0 | 97.769 | ||||
| 06/03/2025 | 0.223 | 1.780 | 1,000 | 97.590 | 1,000 | 0.227 | ||
| 05/03/2025 | 1.680 | 0 | ||||||
| 04/03/2025 | 1.640 | 0 | ||||||
| 03/03/2025 | 1.640 | 0 | ||||||
| 28/02/2025 | 1.640 | 0 | ||||||
| 27/02/2025 | 1.780 | 0 | ||||||
| 26/02/2025 | 1.820 | 0 | ||||||
| 25/02/2025 | 1.810 | 0 | ||||||
| 24/02/2025 | 1.920 | 0 | ||||||
| 21/02/2025 | 1.880 | 0 | ||||||
| 20/02/2025 | 1.730 | 0 | ||||||
| 19/02/2025 | 1.830 | 0 | ||||||
| 18/02/2025 | 1.820 | 0 | ||||||
| 17/02/2025 | 1.830 | 0 | ||||||
| 14/02/2025 | 1.820 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |