13507 UB-CMB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13507 UB-CMB @EC2508A (CALL)

Nominal

0.345 +0.045 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.300	48.500	120,000	47.163	110,000	0.311
12/03/2025	0.275	47.750	0	47.131
11/03/2025	0.275	47.400	20,000	48.042	20,000	0.255
10/03/2025	0.260	47.200	10,000	47.114			10,000	0.255
07/03/2025	0.270	47.650	495,000	46.174	470,000	0.279	25,000	0.290
06/03/2025	0.255	47.000	305,000	46.631	190,000	0.250	115,000	0.242
05/03/2025	0.246	46.550	1,870,000	46.993	1,000,000	0.244	870,000	0.235
04/03/2025	0.211	45.100	0	47.671
03/03/2025	0.213	45.200	4,235,000	47.426	2,125,000	0.208	2,110,000	0.208
28/02/2025	0.223	45.500	750,000	47.087	370,000	0.224	380,000	0.233
27/02/2025	0.245	46.550	2,175,000	45.953	1,050,000	0.239	1,125,000	0.233
26/02/2025	0.221	45.750	1,320,000	45.870	990,000	0.232	330,000	0.221
25/02/2025	0.183	44.050	530,000	46.728	150,000	0.182	380,000	0.189
24/02/2025	0.197	44.600	180,000	46.500	20,000	0.215	160,000	0.196
21/02/2025	0.205	44.800	395,000	46.315	140,000	0.201	255,000	0.205
20/02/2025	0.214	44.600	560,000	47.639			560,000	0.211
19/02/2025	0.218	44.750	600,000	47.462			600,000	0.216
18/02/2025	0.215	45.000	105,000	46.356	105,000	0.214
17/02/2025	0.193	44.050	2,645,000	46.674	1,125,000	0.196	1,520,000	0.195
14/02/2025	0.222	45.250	640,000	45.775	320,000	0.207	320,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.