Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.340 | 22,576.980 | 200,000 | 25.367 | 200,000 | 0.360 | ||
19/02/2025 | 0.395 | 22,944.240 | 0 | 25.572 | ||||
18/02/2025 | 0.395 | 22,976.810 | 0 | 25.210 | ||||
17/02/2025 | 0.375 | 22,616.230 | 820,000 | 27.469 | 820,000 | 0.400 | ||
14/02/2025 | 0.350 | 22,620.330 | 870,000 | 25.196 | 630,000 | 0.306 | ||
13/02/2025 | 0.265 | 21,814.370 | 790,000 | 26.026 | 430,000 | 0.325 | 350,000 | 0.305 |
12/02/2025 | 0.265 | 21,857.920 | 82,130,000 | 25.602 | 39,570,000 | 0.240 | 41,110,000 | 0.240 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |