13533 BPLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13533 BPLENOV@EC2508A (CALL)

Nominal

0.090 +0.005 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.085	11.440	0	63.740
12/03/2025	0.096	11.640	1,880,000	64.999	700,000	0.094	1,180,000	0.098
11/03/2025	0.130	12.520	280,000	64.638			280,000	0.125
10/03/2025	0.131	12.420	2,180,000	66.062	240,000	0.130	1,940,000	0.134
07/03/2025	0.143	12.620	1,940,000	66.469	1,820,000	0.143	100,000	0.153
06/03/2025	0.136	12.500	280,000	65.720	140,000	0.130	140,000	0.128
05/03/2025	0.105	11.940	80,000	62.864	60,000	0.102
04/03/2025	0.086	11.400	40,000	62.736			40,000	0.080
03/03/2025	0.089	11.420	320,000	63.372	160,000	0.096	160,000	0.097
28/02/2025	0.099	11.580	2,040,000	64.309			2,040,000	0.103
27/02/2025	0.127	12.320	1,080,000	63.856	540,000	0.127	540,000	0.119
26/02/2025	0.145	12.660	1,020,000	64.675	640,000	0.152	380,000	0.148
25/02/2025	0.147	12.800	0	63.271
24/02/2025	0.154	12.980	660,000	62.739	480,000	0.154	180,000	0.162
21/02/2025	0.178	13.600	4,020,000	60.590	1,940,000	0.156	1,980,000	0.170
20/02/2025	0.100	11.780	6,660,000	60.754	3,000,000	0.129	3,660,000	0.127
19/02/2025	0.134	12.580	620,000	61.209	160,000	0.129	460,000	0.135
18/02/2025	0.137	12.560	200,000	62.205	100,000	0.137	100,000	0.137
17/02/2025	0.145	12.620	140,000	63.578			140,000	0.154
14/02/2025	0.144	12.620	720,000	62.754	360,000	0.140	360,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.