Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13565 GJXIAMI@EP2510A (PUT)
Nominal 
0.130 +0.010 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.120 | 53.100 | 31,678,000 | 58.048 | 16,478,000 | 0.087 | 14,330,000 | 0.088 |
| 26/02/2025 | 0.077 | 56.300 | 39,358,000 | 54.667 | 17,594,000 | 0.088 | 21,472,000 | 0.087 |
| 25/02/2025 | 0.091 | 53.200 | 18,106,000 | 53.373 | 9,214,000 | 0.101 | 8,686,000 | 0.101 |
| 24/02/2025 | 0.091 | 51.600 | 21,304,000 | 51.267 | 11,514,000 | 0.090 | 9,398,000 | 0.091 |
| 21/02/2025 | 0.088 | 51.700 | 21,590,000 | 50.609 | 9,844,000 | 0.094 | 11,066,000 | 0.094 |
| 20/02/2025 | 0.107 | 49.150 | 36,082,000 | 50.080 | 16,680,000 | 0.099 | 18,680,000 | 0.100 |
| 19/02/2025 | 0.102 | 49.450 | 20,082,000 | 49.656 | 9,514,000 | 0.116 | 9,914,000 | 0.116 |
| 18/02/2025 | 0.111 | 48.400 | 38,602,000 | 49.367 | 18,938,000 | 0.127 | 18,694,000 | 0.127 |
| 17/02/2025 | 0.142 | 45.150 | 20,846,000 | 48.441 | 11,002,000 | 0.149 | 9,564,000 | 0.150 |
| 14/02/2025 | 0.150 | 44.700 | 35,932,000 | 48.423 | 17,424,000 | 0.177 | 18,388,000 | 0.177 |
| 13/02/2025 | 0.202 | 41.650 | 37,584,000 | 48.788 | 17,464,000 | 0.167 | 19,624,000 | 0.169 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |