13585 HULENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13585 HULENOV@EC2512A (CALL)

Nominal

0.224 +0.015 (+7.177%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.209	11.440	3,000,000	66.808	1,500,000	0.213	1,500,000	0.213
12/03/2025	0.225	11.640	9,700,000	67.021	4,840,000	0.237	4,860,000	0.238
11/03/2025	0.270	12.520	20,000	64.297	10,000	0.260	10,000	0.265
10/03/2025	0.275	12.420	60,000	65.777	30,000	0.275	30,000	0.280
07/03/2025	0.285	12.620	40,000	64.685	20,000	0.300	20,000	0.260
06/03/2025	0.255	12.500	100,000	61.960	50,000	0.255	50,000	0.256
05/03/2025	0.221	11.940	3,460,000	62.661	1,730,000	0.215	1,730,000	0.215
04/03/2025	0.197	11.400	620,000	64.197	310,000	0.196	310,000	0.196
03/03/2025	0.205	11.420	20,000	65.045	10,000	0.220	10,000	0.215
28/02/2025	0.213	11.580	260,000	64.287	130,000	0.225	130,000	0.225
27/02/2025	0.249	12.320	1,620,000	61.997	940,000	0.246	680,000	0.245
26/02/2025	0.280	12.660	0	62.516
25/02/2025	0.290	12.800	0	62.300
24/02/2025	0.320	12.980	0	63.978
21/02/2025	0.350	13.600	380,000	61.014	60,000	0.290	320,000	0.309
20/02/2025		11.780	0
19/02/2025		12.580	0
18/02/2025		12.560	0
17/02/2025		12.620	0
14/02/2025		12.620	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.