Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.220 | 120.900 | 605,000 | 45.054 | 355,000 | 0.218 | 130,000 | 0.202 |
19/02/2025 | 0.265 | 124.100 | 945,000 | 46.830 | 115,000 | 0.266 | 610,000 | 0.269 |
18/02/2025 | 0.300 | 126.300 | 965,000 | 48.458 | 375,000 | 0.312 | 405,000 | 0.294 |
17/02/2025 | 0.265 | 122.200 | 290,000 | 50.056 | 35,000 | 0.270 | 225,000 | 0.248 |
14/02/2025 | 0.285 | 124.100 | 62,390,000 | 49.320 | 31,190,000 | 0.243 | 31,200,000 | 0.242 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |