Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13613 DS-BYD @EC2506B (CALL)
Nominal 
0.225 -0.125 (-35.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.350 | 398.600 | 49,765,000 | 52.152 | 25,270,000 | 0.347 | 24,025,000 | 0.348 |
| 26/02/2025 | 0.305 | 389.800 | 45,385,000 | 51.283 | 22,345,000 | 0.278 | 22,650,000 | 0.278 |
| 25/02/2025 | 0.305 | 387.200 | 44,535,000 | 52.376 | 22,100,000 | 0.289 | 22,385,000 | 0.289 |
| 24/02/2025 | 0.315 | 389.000 | 22,810,000 | 52.400 | 10,950,000 | 0.363 | 11,735,000 | 0.361 |
| 21/02/2025 | 0.340 | 392.400 | 10,295,000 | 52.831 | 6,170,000 | 0.339 | 3,710,000 | 0.345 |
| 20/02/2025 | 0.265 | 375.000 | 44,480,000 | 52.400 | 22,185,000 | 0.268 | 22,150,000 | 0.267 |
| 19/02/2025 | 0.255 | 368.200 | 45,785,000 | 54.141 | 22,725,000 | 0.260 | 22,980,000 | 0.259 |
| 18/02/2025 | 0.250 | 365.600 | 45,040,000 | 54.536 | 22,775,000 | 0.265 | 21,630,000 | 0.264 |
| 17/02/2025 | 0.231 | 355.200 | 56,660,000 | 56.653 | 25,190,000 | 0.241 | 30,585,000 | 0.243 |
| 14/02/2025 | 0.270 | 364.200 | 42,225,000 | 56.731 | 21,095,000 | 0.234 | 21,095,000 | 0.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |