13670 HU-ICBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13670 HU-ICBC@EC2601A (CALL)

Nominal

0.247 +0.026 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.221	5.550	2,900,000	34.776	1,450,000	0.219	1,450,000	0.220
12/03/2025	0.219	5.530	8,400,000	34.921	4,200,000	0.218	4,200,000	0.218
11/03/2025	0.222	5.560	460,000	34.525	230,000	0.221	230,000	0.220
10/03/2025	0.227	5.560	920,000	34.785	460,000	0.234	420,000	0.235
07/03/2025	0.232	5.610	2,165,000	34.084	1,095,000	0.235	1,070,000	0.235
06/03/2025	0.234	5.660	10,565,000	33.315	5,255,000	0.234	5,310,000	0.234
05/03/2025	0.228	5.620	8,204,000	33.551	4,097,000	0.229	4,107,000	0.229
04/03/2025	0.207	5.480	2,302,000	34.401	1,151,000	0.216	1,151,000	0.216
03/03/2025	0.215	5.520	34,000	34.207	17,000	0.215	17,000	0.215
28/02/2025	0.215	5.500	322,000	34.362	161,000	0.237	161,000	0.237
27/02/2025	0.234	5.590	38,000	34.018	19,000	0.232	19,000	0.236
26/02/2025	0.235	5.590	128,000	34.023	64,000	0.242	64,000	0.243
25/02/2025	0.230	5.520	134,000	34.849	67,000	0.238	67,000	0.241
24/02/2025	0.255	5.570	48,000	35.498	24,000	0.255	24,000	0.265
21/02/2025	0.250	5.590	4,700,000	34.683	2,350,000	0.247	2,350,000	0.247
20/02/2025		5.600	0
19/02/2025		5.600	0
18/02/2025		5.690	0
17/02/2025		5.740	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.